CollectAI

close-nse_india_stocks

2024/03/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240315	148.4	148.4	148.4	148.4	167878	148.4
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240315	44.35	44.35	44.35	44.35	377	44.35
3MINDIA.NSE	3M India Limited	20240315	30133.15	30133.15	30133.15	30133.15	21360	30133.15
3PLAND.NSE	3P LAND HOLDINGS L	20240315	28.1	29.4	26.6	27.85	9966	27.85	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20240315	486	526.85	484	510.05	305212	510.05	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240315	387.95	399.7	381	393.6	66544	393.6	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240315	13.05	13.05	13.05	13.05	15724	13.05
AAKASH.NSE	Aakash Exploration Services Limited	20240315	9.25	9.25	9.25	9.25	40765	9.25
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240315	38.25	38.25	38.25	38.25	39508	38.25
AARON.NSE	Aaron Industries Limited	20240315	269.25	269.25	269.25	269.25	11686	269.25
AARTIDRUGS.NSE	Aarti Drugs Limited	20240315	458.7	461.9	451.35	452.75	141403	452.75	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20240315	646.9	646.9	628.5	634.9	1032743	634.9	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20240315	580	604	567.35	592.3	51135	592.3	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240315	25.8	25.8	24.1	24.3	26662	24.3	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20240315	122.85	122.85	122.85	122.85	11240	122.85
AAVAS.NSE	Aavas Financiers Limited	20240315	1360.1	1406.9	1350	1364.45	258800	1364.45	up	up	correct
ABAN.NSE	Aban Offshore Limited	20240315	57	57.2	53.5	53.5	358356	53.5	down	down	correct
ABB.NSE	ABB India Limited	20240315	5650	5789.8	5585.5	5616.55	810050	5616.55	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20240315	28308.1	28583.5	28071.85	28404.35	14070	28404.35	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240315	173.75	174.3	169.25	173.8	4611415	173.8	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240315	201	212.65	201	207.35	11425573	207.35	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20240315	52.3	52.3	48.2	50.3	2924	50.3	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240315	47.41	47.7	46.74	47.16	16802	47.16	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240315	61.61	61.61	59.03	59.13	5985	59.13	down	down	correct
ACC.NSE	ACC Limited	20240315	2482.1	2523.95	2426.55	2502.95	333506	2502.95	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240315	1718	1718	1645	1668.35	23975	1668.35	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240315	8.55	8.95	8.55	8.55	1187949	8.55
ACE.NSE	Action Construction Equipment Limited	20240315	1278	1331.95	1205.05	1241.1	756999	1241.1	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20240315	3111	3143.4	3061.25	3125	2199094	3125	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240315	1902	1944.95	1870.45	1902.6	1749994	1902.6	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240315	1273.8	1288.85	1256.65	1283	4024586	1283	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20240315	536.1	540	520	530.4	2295233	530.4	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240315	188.95	188.95	188.95	188.95	99655	188.95
ADL.NSE	Archidply Decor Limited	20240315	80	80.2	78	78.05	1141	78.05	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20240315	1339.2	1339.2	1339.2	1339.2	36224	1339.2
ADROITINFO.NSE	Adroit Infotech Limited	20240315	15.85	16	14.9	15.2	27958	15.2	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20240315	137.6	141.55	134.05	137.35	370561	137.35	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240315	159	161	152.56	159.8	260058	79.9	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240315	365	365	365	365	91067	365
AEGISCHEM.NSE	Aegis Logistics Limited	20240315	374	383.65	366.6	381.25	881519	381.25	up	up	correct
AFFLE.NSE	Affle (India) Limited	20240315	1043.65	1046.2	1012.55	1022.7	281334	1022.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240315	850	864.25	837.55	857.45	22930	857.45	up	up	correct
AGRITECH.NSE	Agri	20240315	161.55	168.65	158.55	161.1	7651	161.1	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20240315	41	42.15	39.35	40.45	81405	40.45	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20240315	101.5	103.75	97.05	99.1	56204	99.1	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20240315	144.6	144.6	144.6	144.6	41912	144.6
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240315	1031.95	1031.95	1031.95	1031.95	150390	1031.95
AIAENG.NSE	AIA Engineering Limited	20240315	3616	3616	3616	3616	45713	3616
AIRAN.NSE	Airan Limited	20240315	24.25	24.25	22.65	23.95	82537	23.95	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20240315	2124.3	2124.3	2124.3	2124.3	45407	2124.3
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240315	678.9	706.8	650.15	684.95	209410	684.95	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20240315	5.35	5.35	5.35	5.35	195091	5.35
AKASH.NSE	Akash Infra	20240315	35.9	35.9	34.5	35.25	6948	35.25	down	up	incorrect
AKG.NSE	AKG Exim Limited	20240315	20.1	20.4	19.55	20.3	76392	20.3	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20240315	280.4	280.4	280.4	280.4	10270	280.4
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240315	9.3	9.3	8.7	9.05	335022	9.05	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20240315	2328.65	2448.25	2323.9	2394.9	23068	2394.9	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20240315	17.1	17.1	17.1	17.1	342056	17.1
ALBERTDAVD.NSE	Albert David Limited	20240315	1130	1130	1024	1092.45	21554	1092.45	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20240315	83.85	85.5	80.7	82.35	930179	82.35	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20240315	813.1	813.1	813.1	813.1	16557	813.1
ALKALI.NSE	Alkali Metals Limited	20240315	102.1	102.1	102.1	102.1	20452	102.1
ALKEM.NSE	Alkem Laboratories Limited	20240315	4985.35	4985.35	4985.35	4985.35	342920	4985.35
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240315	1965	2013.45	1965	1981.8	38612	1981.8	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240315	69.85	71.7	66.85	67.5	3779347	67.5	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240315	729.35	729.35	729.35	729.35	22445	729.35
ALMONDZ.NSE	Almondz Global Securities Limited	20240315	101.1	105	98.55	104.05	28087	104.05	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20240315	28.05	28.1	26.9	27.4	3232195	27.4	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240315	87.4	87.95	84.25	86.35	38638	86.35	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240315	327.15	327.15	327.15	327.15	12850	327.15
ALPSINDUS.NSE	Alps Industries Limited	20240315	1.95	1.95	1.95	1.95	68028	1.95
AMARAJABAT.NSE	Amara Raja Batteries Limited	20240315	800	810.35	780.85	792.3	796540	792.3	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20240315	3479.95	3546.8	3301	3332.65	148868	3332.65	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240315	1475.45	1475.45	1475.45	1475.45	16235	1475.45
AMBUJACEM.NSE	Ambuja Cements Limited	20240315	583.8	603.85	575.85	600.75	3693325	600.75	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20240315	53.15	53.15	53.15	53.15	13958	53.15
AMIORG.NSE	Ami Organics Limited	20240315	1051.8	1051.8	1051.8	1051.8	88383	1051.8
AMJLAND.NSE	AMJ Land Holdings Limited	20240315	33.9	33.9	33.9	33.9	91441	33.9
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240315	602	608.9	597.75	600.45	22302	600.45	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20240315	300	305.45	288.8	298.8	1643094	298.8	down	up	incorrect
ANDHRACEMT.NSE	Andhra Cements Limited	20240315	83.95	86.4	83.1	85.9	260395	85.9	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20240315	492.2	505	487.2	500.9	100359	500.9	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240315	99.25	101.25	95	98.45	223520	98.45	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20240315	42.2	43.9	42.2	43.85	7307	43.85	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240315	3.6	3.7	3.55	3.7	33099	3.7	up	up	correct
ANMOL.NSE	Anmol India Limited	20240315	49.65	49.85	46.6	48.35	334900	48.35	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240315	10.05	10.05	10.05	10.05	0	10.05
ANTGRAPHIC.NSE	Antarctica Limited	20240315	1.7	1.7	1.7	1.7	35641	1.7
ANUP.NSE	The Anup Engineering Limited	20240315	2577.55	2577.55	2577.55	2577.55	18014	2577.55
ANURAS.NSE	Anupam Rasayan India Limited	20240315	923.9	925.5	901.05	910.05	101447	910.05	down	down	correct
APARINDS.NSE	Apar Industries Limited	20240315	5754.95	6189.95	5585	6090.85	259603	6090.85	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20240315	182.25	184.65	173	176.05	35358	176.05	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240315	434.35	437.95	420.05	428.65	24656	428.65	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20240315	205.9	207.95	198.05	201.15	93602	201.15	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240315	1501.05	1519	1464	1474.7	540429	1474.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240315	920	959.65	920	946.75	66709	946.75	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240315	103.15	105	102.1	102.1	599818	102.1	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240315	6015	6030.85	5941.6	5983.2	764270	5983.2	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240315	645.2	645.2	645.2	645.2	20672	645.2
APOLLOTYRE.NSE	Apollo Tyres Limited	20240315	501.1	503.35	470.7	472.95	2923532	472.95	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240315	1738.55	1738.55	1738.55	1738.55	1785	1738.55
APTECHT.NSE	Aptech Limited	20240315	215.2	221.8	211.05	212.25	285619	212.25	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240315	315.7	319.65	308	313.9	196585	313.9	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240315	79	87.3	77.2	87.3	48289	87.3	up	up	correct
ARCHIES.NSE	Archies Limited	20240315	31.9	33.1	30.3	31.5	51408	31.5	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240315	38.5	40.2	37.15	38.75	3358	38.75	up	up	correct
ARIES.NSE	Aries Agro Limited	20240315	257.8	261.45	244.5	251.4	184533	251.4	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240315	53.95	54.95	52.05	53.65	325837	53.65	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240315	312.05	338.9	310.55	333.65	50850	333.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240315	1902	1918.15	1834.6	1857.9	55101	1857.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20240315	46	53	45.7	49.05	213231	49.05	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240315	388.85	388.85	388.85	388.85	33115	388.85
ARSHIYA.NSE	Arshiya Limited	20240315	7.75	7.75	7.75	7.75	9307	7.75
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240315	21.2	21.8	20.15	20.65	7198	20.65	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240315	168	168	152.15	154.75	365339	154.75	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240315	132	132.05	130.15	130.65	1874	130.65	down	down	correct
ARVIND.NSE	Arvind Limited	20240315	261.9	269.95	252.9	261	4941550	261	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240315	446.9	446.9	446.9	446.9	111724	446.9
ARVSMART.NSE	Arvind SmartSpaces Limited	20240315	582.45	601.75	560	597.4	62779	597.4	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240315	520.45	523.15	505.3	509.55	58955	509.55	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240315	318.25	323.9	316.35	320.5	9465	320.5	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240315	600	609.85	575.8	595.7	68416	595.7	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240315	474.8	482	468.35	478.75	62344	478.75	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240315	354	354	324.5	334	137496	334	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240315	275	281.55	273.7	277	69438	277	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20240315	19.3	19.75	18	18.7	703571	18.7	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20240315	159.95	164.25	155.55	163.2	2271016	163.2	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240315	164.3	164.85	160.25	161.85	19074491	161.85	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240315	117	118	108.85	118	10051	118	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20240315	2895	2896.95	2850	2867.55	1356226	2867.55	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20240315	52.4	57.4	51	56.6	2887266	56.6	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240315	233.95	243.95	233.95	236.45	4734	236.45	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20240315	1086.75	1086.75	1086.75	1086.75	171467	1086.75
ASTERDM.NSE	Aster DM Healthcare Limited	20240315	425.15	437	425.15	433.85	281688	433.85	up	up	correct
ASTRAL.NSE	Astral Limited	20240315	2015	2057.4	1956.8	2030.2	514531	2030.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240315	577.7	577.7	548.2	567.65	234219	567.65	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240315	4928.05	4928.05	4928.05	4928.05	27399	4928.05
ASTRON.NSE	Astron Paper & Board Mill Limited	20240315	24.65	25.85	23.45	23.65	100085	23.65	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20240315	684	699.95	675.85	691.9	18120	691.9	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20240315	971	1007	945.25	989	6093587	989	up	down	incorrect
ATUL.NSE	Atul Ltd	20240315	5963.55	5963.55	5963.55	5963.55	42740	5963.55
ATULAUTO.NSE	Atul Auto Limited	20240315	493.05	509	486.25	495.85	139113	495.85	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20240315	583.95	583.95	583.95	583.95	2180830	583.95
AURIONPRO.NSE	Aurionpro Solutions Limited	20240315	1907.85	1907.85	1907.85	1907.85	13413	1907.85
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240315	1010	1015.8	984.3	1000.75	2084432	1000.75	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20240315	81.75	81.75	81.75	81.75	10878	81.75
AUTOAXLES.NSE	Automotive Axles Limited	20240315	1812	1812	1812	1812	14327	1812
AUTOIND.NSE	Autoline Industries Limited	20240315	122.95	126.3	119.35	123.05	145879	123.05	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240315	573	592.25	545	550.2	159995	550.2	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240315	496.95	499.4	478.2	483.25	337983	483.25	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20240315	85.9	86.5	82	84.05	240937	84.05	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240315	461.9	461.9	461.9	461.9	194105	461.9
AXISBANK.NSE	Axis Bank Limited	20240315	1056.25	1056.25	1030.25	1046.4	17798175	1046.4	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240315	487.8	487.8	470	472.91	3512	472.91	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240315	11.58	11.59	11.58	11.58	68188	11.58
AXISCADES.NSE	Axiscades Technologies Limited	20240315	536.05	567.95	515.05	561.7	140321	561.7	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20240315	55.85	55.94	55.62	55.85	58495	55.85
AXISHCETF.NSE	Axis AMC Ltd.	20240315	120.05	121	118.11	119.05	4744	119.05	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240315	238.44	238.45	235.95	236.81	3271	236.81	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20240315	393.98	394.51	391.55	392.83	2233	392.83	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240315	81	82.45	78.05	79.9	34849	79.9	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240315	82	85.45	80.05	84.5	5519	84.5	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240315	8.6	9	8.5	8.6	250763	8.6
BAJAJ.NSE	AUTO	20240315	8384.8	8432.1	8110	8350.7	676870	8350.7	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240315	216	219.1	212.65	213.45	195608	213.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240315	956.25	957.3	925	929.45	107319	929.45	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240315	1547.5	1589.6	1547.5	1562.2	1929597	1562.2	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240315	29.8	30.5	28.25	29.4	8745871	29.4	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240315	8148.7	8299.9	8142.05	8243.75	46750	8243.75	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20240315	6375.05	6578	6360	6514.35	1970500	6514.35	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20240315	75.95	79.9	75.25	79.9	350949	79.9	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20240315	2058.75	2129.7	2058	2100.95	69139	2100.95	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240315	509	509	509	509	17194	509
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240315	25.7	28.4	25.7	28.4	31296	28.4	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240315	2267.75	2267.75	2267.75	2267.75	282770	2267.75
BALLARPUR.NSE	Ballarpur Industries Limited	20240315	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240315	214	231	210.1	219.2	1463542	219.2	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20240315	96.25	96.25	96.25	96.25	15877	96.25
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240315	357	361.95	350	359	1918527	359	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20240315	93.25	93.25	93.25	93.25	3519	93.25
BANARISUG.NSE	Bannari Amman Sugars Limited	20240315	2419.05	2419.05	2419.05	2419.05	1879	2419.05
BANCOINDIA.NSE	Banco Products (India) Limited	20240315	590.4	599.4	557	572.25	131454	572.25	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240315	180.5	186	179.1	183.15	12223804	183.15	up	up	correct
BANG.NSE	Bang Overseas Limited	20240315	47	47.7	45	45.65	21797	45.65	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20240315	106.95	113.4	103.15	113.4	38435	113.4	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20240315	258.5	261.5	250.15	254	17126874	254	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20240315	475.95	476.53	471.8	474.01	792340	474.01	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20240315	130.8	135.6	125.6	134.3	25112860	134.3	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240315	141.85	141.85	141.85	141.85	55597	141.85
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240315	552	554.95	536.3	545.9	37218	545.9	down	down	correct
BASF.NSE	BASF India Limited	20240315	3199.95	3243.85	3165	3221.7	18714	3221.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240315	40.55	40.95	37.55	38.9	483086	38.9	down	down	correct
BATAINDIA.NSE	Bata India Limited	20240315	1407.4	1418.85	1386.45	1390.5	421772	1390.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240315	5194	5224.95	4901.2	4983.9	49724	4983.9	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20240315	5098	5255	4906	5158.25	24081	5158.25	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240315	1599.9	1625	1568.8	1609.95	47495	1609.95	up	up	correct
BCG.NSE	Brightcom Group Limited	20240315	16.9	17	16.3	16.75	11649963	16.75	down	down	correct
BCLIND.NSE	BCL Industries Limited	20240315	58.25	59.45	56.4	56.85	1039470	56.85	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20240315	1660	1697.6	1602.05	1681.9	982666	1681.9	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20240315	37.35	37.35	37.35	37.35	54327	37.35
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240315	1025.25	1025.25	1025.25	1025.25	110924	1025.25
BEDMUTHA.NSE	Bedmutha Industries Limited	20240315	199	205.55	196	200.05	15155	200.05	up	up	correct
BEL.NSE	Bharat Electronics Limited	20240315	196.75	196.75	179.1	188.85	88781999	188.1779	down	down	correct
BEML.NSE	BEML Limited	20240315	2808	2858	2690	2802.2	1081219	2802.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240315	87.45	89.2	85.5	87.1	645226	87.1	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20240315	8148.7	8299.9	8142.05	8205.25	46749	8205.25	up	up	correct
BFINVEST.NSE	BF Investment Limited	20240315	520.35	538	510.15	533.15	63886	533.15	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20240315	734.8	753.95	689.55	719.45	533353	719.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240315	4.6	4.6	4.6	4.6	0	4.6
BGRENERGY.NSE	BGR Energy Systems Limited	20240315	40.4	42.75	40.4	41.2	1361183	41.2	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20240315	148.9	148.9	148.9	148.9	57426	148.9
BHAGYANGR.NSE	Bhagyanagar India Limited	20240315	84.5	88.45	81	85.15	146721	85.15	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240315	7.8	7.9	7.5	7.5	1348967	7.5	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20240315	1117.95	1130.65	1099.1	1119.5	1004065	1119.5	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20240315	104.55	104.55	104.55	104.55	58733	104.55
BHARATRAS.NSE	Bharat Rasayan Limited	20240315	8440.7	8440.7	8440.7	8440.7	1666	8440.7
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240315	270	291.8	268.35	288	207729	288	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20240315	1190	1222.8	1187.85	1220	10115416	1220	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240315	225.5	227.7	207.1	216.75	52563647	216.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240315	195.8	202.15	190.15	194.1	97959	194.1	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20240315	247.55	272.95	247.55	268.45	15330	268.45	up	up	correct
BIOCON.NSE	Biocon Limited	20240315	262	262.6	250.25	251.65	10073254	251.65	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240315	62.65	62.65	59.25	60.55	47719	60.55	down	down	correct
BIRET.NSE	RR	20240315	244.45	248.45	242.99	245.25	122923	245.25	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20240315	233.9	240	222.85	233.4	168132	233.4	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240315	1437.05	1460.95	1394.85	1413.9	190364	1413.9	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240315	98.9	100.5	93.8	100.25	96891	100.25	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20240315	1.95	1.95	1.95	1.95	1600	1.95
BLBLIMITED.NSE	BLB Limited	20240315	41.8	41.8	41.8	41.8	400	41.8
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240315	111.3	112.5	106.45	110.15	265276	110.15	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240315	67.3	67.9	63.8	65.65	486817	65.65	down	down	correct
BLS.NSE	BLS International Services Limited	20240315	337.95	372.25	331	353.75	15240607	353.75	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20240315	3.1	3.1	3.1	3.1	19904	3.1
BLUEDART.NSE	Blue Dart Express Limited	20240315	5686	5744.95	5667.6	5699.85	25354	5699.85	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20240315	1270	1290	1254.1	1280	292412	1280	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240315	82	84	79.05	80.15	1366520	80.15	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240315	156	164.9	151.5	158.35	2587920	158.35	up	up	correct
BOROLTD.NSE	Borosil Limited	20240315	390.25	390.25	390.25	390.25	169879	390.25
BORORENEW.NSE	Borosil Renewables Limited	20240315	503.55	516	493	498.25	524681	498.25	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20240315	29400	29763.8	28955	29571.55	53434	29571.55	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240315	588.25	600	559	586.45	28519659	586.45	down	down	correct
BPL.NSE	BPL Limited	20240315	85.35	86.95	82.15	84.5	140417	84.5	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240315	844.75	844.75	844.75	844.75	540226	844.75
BRITANNIA.NSE	Britannia Industries Limited	20240315	4938.9	4938.9	4938.9	4938.9	491500	4938.9
BRNL.NSE	Bharat Road Network Limited	20240315	57.8	61.2	55.9	60.65	70193	60.65	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20240315	96.5	113.85	96.5	107.45	591429	107.45	up	up	correct
BSE.NSE	BSE Limited	20240315	2054.85	2094.5	2026.05	2082.4	478329	2082.4	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240315	197.45	197.45	197.45	197.45	32833	197.45
BSL.NSE	BSL Limited	20240315	179	182.45	165.25	168.45	15108	168.45	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240315	58.56	59.27	58.25	58.69	43592	58.69	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240315	25.39	25.5	24.8	25.07	808067	25.07	down	down	correct
BSOFT.NSE	Birlasoft Limited	20240315	759	760.5	735.05	755.7	1372116	755.7	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20240315	6.1	6.1	6.05	6.1	156924	6.1
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240315	801.75	820	801	806.6	1861	806.6	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20240315	53	53.3	49.25	50.55	8203	50.55	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20240315	57.25	58.95	54.3	58	164951	58	up	up	correct
CALSOFT.NSE	California Software Company Limited	20240315	14.15	14.75	14.1	14.1	32145	14.1	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240315	101.35	104.9	99.65	100.2	1203831	100.2	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20240315	2865.05	3049	2860.5	2994.8	268725	2994.8	up	down	incorrect
CANBK.NSE	Canara Bank	20240315	547	554	529.75	549.15	9527125	549.15	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20240315	734.35	734.35	709.15	724.45	734692	724.45	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20240315	194.35	194.35	194.35	194.35	152193	194.35
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240315	234	259	233.8	248.15	3249958	248.15	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240315	1280.05	1280.05	1280.05	1280.05	51017	1280.05
CAPTRUST.NSE	Capital Trust Limited	20240315	101.8	107	98.95	100.55	40503	100.55	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20240315	1052	1107	1052	1103.85	94500	1103.85	up	up	correct
CAREERP.NSE	Career Point Limited	20240315	250	250	250	250	22169	250
CARERATING.NSE	CARE Ratings Limited	20240315	1073.35	1073.35	1073.35	1073.35	40906	1073.35
CARTRADE.NSE	CarTrade Tech Limited	20240315	653.95	668.8	648.45	654.15	168818	654.15	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20240315	198.95	202.7	193.05	197.15	3890000	192.6328	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20240315	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240315	12.95	12.95	12.8	12.8	73000	12.8	down	down	correct
CCL.NSE	CCL Products (India) Limited	20240315	589.45	589.9	571	581.35	142168	581.35	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20240315	1714	1757.7	1690.1	1719.7	864617	1719.7	up	up	correct
CEATLTD.NSE	CEAT Limited	20240315	2500	2555.55	2428.2	2500.1	143876	2500.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20240315	15.15	15.4	14.6	14.65	127615	14.65	down	down	correct
CENTENKA.NSE	Century Enka Limited	20240315	398.5	398.5	398.5	398.5	30190	398.5
CENTEXT.NSE	Century Extrusions Limited	20240315	19.8	20	19.1	19.65	63642	19.65	down	down	correct
CENTRALBK.NSE	Central Bank of India	20240315	59.9	61.7	57.35	59.5	26890962	59.5	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20240315	30.25	31	28.85	29.4	1376924	29.4	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20240315	1645	1693.85	1536	1653.3	54777	1653.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240315	682.9	684.75	654.3	667.05	223627	667.05	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240315	1419	1425	1384.15	1418.3	197853	1418.3	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20240315	6930.5	7012.5	6897.75	6949.5	24701	6949.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240315	7	7	6.45	6.65	268498	6.65	down	down	correct
CESC.NSE	CESC Limited	20240315	118	118.75	112.4	117.45	4531805	117.45	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20240315	211.55	213.05	202.95	209.45	115936	209.45	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240315	467.55	485	464.35	465.2	6427017	465.2	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20240315	719.95	759	702.75	735.25	2257194	735.25	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240315	346.65	350.9	339.5	346.95	779617	346.95	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240315	470.45	470.45	470.45	470.45	18663	470.45
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240315	255.75	259.7	250.5	256.3	52802	256.3	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20240315	618.8	619	585	613.25	45135	613.25	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240315	440	443.9	427.35	433.15	130146	433.15	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240315	840	885.9	812.85	877.3	1508523	877.3	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240315	1074.95	1086	1055.65	1069.55	1670380	1069.55	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240315	1029.15	1068.05	1014.2	1035	239672	1035	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240315	1240	1243	1189.95	1233.55	430366	1233.55	down	down	correct
CINELINE.NSE	Cineline India Limited	20240315	112.95	116.3	109	114.4	29070	114.4	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20240315	18.35	18.75	17.4	17.9	47400	17.9	down	down	correct
CIPLA.NSE	Cipla Limited	20240315	1494.8	1496.2	1466.05	1482.6	1537072	1482.6	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20240315	1309	1333	1296.6	1299.25	139567	1299.25	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20240315	86.2	86.2	86.2	86.2	71846	86.2
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240315	212.2	214.35	208.3	211.5	54893	211.5	down	down	correct
CMICABLES.NSE	CMI Limited	20240315	6.6	6.6	6.6	6.6	0	6.6
COALINDIA.NSE	Coal India Limited	20240315	427.7	428.05	401.2	415.25	25435001	415.25	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20240315	805	905	788.6	890.45	11812467	890.45	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240315	53	54.05	51.6	53.05	2970175	53.05	up	up	correct
COFORGE.NSE	Coforge Limited	20240315	6078	6137.35	6008.3	6116.4	210374	6116.4	up	up	correct
COLPAL.NSE	Colgate	20240315	2688	2747.15	2673.2	2728.55	934404	2728.55	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20240315	5.8	5.8	5.8	5.8	209336	5.8
COMPUSOFT.NSE	Compucom Software Limited	20240315	25.7	25.7	24.05	24.9	82939	24.9	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20240315	868.05	872.4	845	865.75	2284557	865.75	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240315	90.3	94.4	87.65	89.05	3910414	89.05	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240315	217	260	215	237.8	57535	237.8	up	up	correct
CONTROLPR.NSE	Control Print Limited	20240315	889.35	889.35	889.35	889.35	23765	889.35
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240315	43.55	43.55	43.55	43.55	53699	43.55
CORDSCABLE.NSE	Cords Cable Industries Limited	20240315	151.8	159	148.1	155.8	31611	155.8	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20240315	1090.25	1110	1059.75	1074.85	1215774	1074.85	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20240315	4.95	5.15	4.95	5.1	80729	5.1	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20240315	77.46	78.23	73.71	76.31	4895659	76.31	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240315	3924.55	3924.55	3924.55	3924.55	30029	3924.55
CREATIVE.NSE	Creative Newtech Limited	20240315	697.8	697.8	697.8	697.8	24776	697.8
CREATIVEYE.NSE	Creative Eye Limited	20240315	4.2	4.2	4.2	4.2	1696	4.2
CREDITACC.NSE	CreditAccess Grameen Limited	20240315	1382.8	1469	1355	1421.25	484548	1421.25	up	up	correct
CREST.NSE	Crest Ventures Limited	20240315	392.5	392.5	392.5	392.5	26223	392.5
CRISIL.NSE	CRISIL Limited	20240315	4980.7	5048.95	4934.25	4976.8	26133	4948.8135	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240315	281.75	285.8	274.35	275.5	3406199	275.5	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20240315	351	354.25	336.3	343.05	228186	343.05	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240315	93.75	100	93.45	94.35	87752	94.35	up	down	incorrect
CUB.NSE	City Union Bank Limited	20240315	128.85	129.5	127.3	128.6	1827961	128.6	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20240315	88.6	88.6	88.5	88.6	8989	88.6
CUMMINSIND.NSE	Cummins India Limited	20240315	2724.05	2724.05	2724.05	2724.05	472473	2724.05
CUPID.NSE	Cupid Limited	20240315	2108.15	2219.1	2108.15	2128.4	92518	2128.4	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240315	27	27.2	26.5	27.2	36642	27.2	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240315	149	152.85	147.2	150.35	93162	150.35	up	down	incorrect
CYIENT.NSE	Cyient Limited	20240315	1945.75	1945.75	1945.75	1945.75	346700	1945.75
DABUR.NSE	Dabur India Limited	20240315	528.95	530.35	524.25	526.55	1710825	526.55	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20240315	1867.05	1867.05	1867.05	1867.05	399125	1867.05
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240315	363.7	363.7	363.7	363.7	44910	363.7
DAMODARIND.NSE	Damodar Industries Limited	20240315	47.35	47.35	47.35	47.35	15879	47.35
DANGEE.NSE	Dangee Dums Limited	20240315	9.4	9.4	9.4	9.4	209648	9.4
DATAMATICS.NSE	Datamatics Global Services Limited	20240315	523.85	539.35	515.45	525.3	98969	525.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20240315	251.25	251.25	251.25	251.25	120144	251.25
DBL.NSE	Dilip Buildcon Limited	20240315	408.75	419.05	395.4	405.7	472838	405.7	down	down	correct
DBREALTY.NSE	D B Realty Limited	20240315	230.95	232.7	213.55	219.55	4576817	219.55	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240315	43.75	43.85	42.1	43.35	7896	43.35	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240315	216.4	228.7	213.95	223.5	1186143	223.5	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20240315	118.25	125	116.7	122.4	2400834	122.4	up	up	correct
DCM.NSE	DCM Limited	20240315	72.15	73.8	70.85	72.15	44893	72.15
DCMFINSERV.NSE	DCM Financial Services Limited	20240315	5.5	5.5	5.5	5.5	115	5.5
DCMNVL.NSE	DCM Nouvelle Limited	20240315	195	196.75	187.25	192.05	53571	192.05	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240315	880	890	860.25	867.85	24313	867.85	down	down	correct
DCW.NSE	DCW Limited	20240315	49.05	52.6	49.05	50.75	3752487	50.75	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20240315	551.4	551.4	551.4	551.4	5564	551.4
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240315	471.95	495.5	466.1	490.45	752131	490.45	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240315	2108	2123.55	2080	2098.65	234166	2098.65	down	up	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20240315	173.5	180.45	170	175.7	52681	175.7	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20240315	254.1	254.1	254.1	254.1	0	254.1
DELPHIFX.NSE	Delphi World Money Limited	20240315	242	243.9	230.1	235.65	29603	235.65	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20240315	123.5	127.7	122.75	124.5	2578176	124.5	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240315	97	99.65	95.95	97.2	16779	97.2	up	down	incorrect
DEN.NSE	DEN Networks Limited	20240315	51	51.2	49.1	50.75	2225610	50.75	down	up	incorrect
DENORA.NSE	De Nora India Limited	20240315	1418.45	1418.45	1418.45	1418.45	54891	1418.45
DEVYANI.NSE	Devyani International Limited	20240315	150	154.85	149.1	154.1	2431549	154.1	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20240315	20.5	20.5	19.5	20	10232	20	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240315	222.8	224.5	217.1	218.25	189920	218.25	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240315	42.9	43.9	40.4	43.6	1056164	43.6	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20240315	35.8	36.4	34.75	35.2	2923945	35.2	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20240315	1005.75	1005.75	1005.75	1005.75	32041	1005.75
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240315	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240315	1107.1	1143.45	1070.35	1090.6	1940	1090.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240315	983.5	994	968	973.85	18790	973.85	down	down	correct
DICIND.NSE	DIC India Limited	20240315	437	437	437	437	5203	437
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240315	26.9	26.9	25	25.25	216641	25.25	down	down	correct
DISHTV.NSE	Dish TV India Limited	20240315	17.85	18.2	16.95	17.65	55708887	17.65	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240315	3517.1	3524.7	3455.05	3485.4	317079	3485.4	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240315	6785.6	6979.95	6722	6962	288283	6962	up	up	correct
DLF.NSE	DLF Limited	20240315	836.6	848.75	809.3	823.7	6129505	823.7	down	down	correct
DLINKINDIA.NSE	D	20240315	275.55	281.05	269	280.25	85014	280.25	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20240315	4019.45	4035	3904	3932.1	348203	3932.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240315	4.6	4.65	4.6	4.6	5015	4.6
DODLA.NSE	Dodla Dairy Limited	20240315	858.95	861.85	832	837	26344	837	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20240315	485.2	485.2	485.2	485.2	91387	485.2
DONEAR.NSE	Donear Industries Limited	20240315	97.4	97.4	97.4	97.4	98079	97.4
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240315	770	775	750.05	767.9	8921	767.9	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20240315	16.2	16.85	15.55	15.9	1578728	15.9	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20240315	443.65	443.65	443.65	443.65	37860	443.65
DRCSYSTEMS.NSE	DRC Systems India Limited	20240315	17.6	17.6	17.6	17.6	123486	17.6
DREDGECORP.NSE	Dredging Corporation of India Limited	20240315	657	675	647.05	666.3	65405	666.3	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240315	6285.1	6308.55	6214.5	6284.9	485950	6284.9	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240315	769.35	769.35	769.35	769.35	32170	769.35
DTIL.NSE	Dhunseri Tea & Industries Limited	20240315	199	199	189.5	191.75	7526	191.75	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240315	9.35	9.35	9.35	9.35	23642	9.35
DVL.NSE	Dhunseri Ventures Limited	20240315	328.95	333.1	315.55	322.1	60315	322.1	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240315	80	80.75	79.3	80.15	1097144	80.15	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240315	6658.4	6887	6635.45	6766.4	18818	6766.4	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20240315	277.85	289.4	272	285.55	32309	285.55	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240315	45.2	45.9	43.65	44.1	15288653	44.1	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240315	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20240315	1227.9	1227.9	1191.06	1192.36	4819	1192.36	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240315	1390.1	1390.1	1348.06	1352.58	9329	1352.58	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240315	1205.06	1208.79	1205.06	1208.44	4635	1208.44	up	up	correct
ECLERX.NSE	eClerx Services Limited	20240315	2448.65	2448.65	2448.65	2448.65	87423	2448.65
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240315	69.7	70.45	66.95	68.55	3062870	68.55	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240315	3.2	3.2	3.2	3.2	24092	3.2
EICHERMOT.NSE	Eicher Motors Limited	20240315	3772.65	3779.95	3707.05	3745.65	487749	3745.65	down	down	correct
EIDPARRY.NSE	E.I.D.	20240315	565.8	579.9	561	565.45	271235	565.45	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240315	662.9	676.65	633.55	656.6	29219	656.6	down	down	correct
EIHOTEL.NSE	EIH Limited	20240315	426	429	400	417.05	514050	417.05	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240315	1429.55	1429.55	1429.55	1429.55	8406	1429.55
EKC.NSE	Everest Kanto Cylinder Limited	20240315	128.6	128.6	128.6	128.6	567919	128.6
ELECON.NSE	Elecon Engineering Company Limited	20240315	855.3	893.35	841	872.95	1932239	872.95	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240315	145	158.85	144.95	155.6	15083803	155.6	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240315	548.55	548.55	548.55	548.55	229	548.55
ELGIEQUIP.NSE	Elgi Equipments Limited	20240315	632.85	652.25	618.8	628.55	424929	628.55	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240315	50.9	51.5	48.15	49.55	70763	49.55	down	down	correct
EMAMILTD.NSE	Emami Limited	20240315	436.45	436.95	417.1	423.05	904432	423.05	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240315	119.95	121	115	116	41282	116	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20240315	87	88.8	83.6	86.1	23951	86.1	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20240315	112.7	112.7	112.7	112.7	21782	112.7
EMMBI.NSE	Emmbi Industries Limited	20240315	92.4	95.5	91	95.5	33399	95.5	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20240315	1750.2	1750.2	1750.2	1750.2	254693	1750.2
ENERGYDEV.NSE	Energy Development Company Limited	20240315	21.45	21.45	19.45	20.1	79677	20.1	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20240315	195.9	200.4	183	188.8	8500124	188.8	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20240315	275.2	290	273.7	278.25	142908	278.25	up	down	incorrect
EPL.NSE	EPL Limited	20240315	186.3	188.65	185.6	187.95	489406	187.95	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240315	93.3	95	92.4	94.3	1920909	94.3	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20240315	862.7	862.7	862.7	862.7	498183	862.7
EROSMEDIA.NSE	Eros International Media Limited	20240315	20.15	20.5	19.5	19.85	436700	19.85	down	up	incorrect
ESABINDIA.NSE	ESAB India Limited	20240315	4785	4785	4785	4785	21447	4785
ESCORTS.NSE	Escorts Limited	20240315	2755.3	2773.95	2682.5	2702.55	204337	2702.55	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240315	23.05	23.45	21.45	21.65	387507	21.65	down	down	correct
ESTER.NSE	Ester Industries Limited	20240315	90.35	91.35	88.65	89.5	120181	89.5	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20240315	326.75	330.5	323.05	327.45	88700	327.45	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20240315	1103.85	1103.85	1103.85	1103.85	8497	1103.85
EXCEL.NSE	Excel Realty N Infra Limited	20240315	0.5	0.5	0.5	0.5	2653063	0.5
EXCELINDUS.NSE	Excel Industries Limited	20240315	738	739.85	720.2	723.85	21427	723.85	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20240315	305.8	306.8	298.85	305.3	2689532	305.3	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240315	1317	1317	1317	1317	19549	1317
EXXARO.NSE	Exxaro Tiles Limited	20240315	95.75	97.95	93.15	94.7	179637	94.7	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240315	675.95	708	643	652.1	971443	652.1	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240315	1218.45	1218.45	1218.45	1218.45	12052	1218.45
FCL.NSE	Fineotex Chemical Limited	20240315	359.1	375.2	357	364.9	640691	364.9	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20240315	0.9	0.95	0.85	0.9	3052029	0.9
FCSSOFT.NSE	FCS Software Solutions Limited	20240315	3.95	4.1	3.85	3.95	15176978	3.95
FDC.NSE	FDC Limited	20240315	436	436.1	426.95	430.8	81429	430.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240315	146.75	151.15	146	150.45	18505435	150.45	up	up	correct
FEL.NSE	Future Enterprises Limited	20240315	0.75	0.75	0.7	0.75	427750	0.75
FELDVR.NSE	Future Enterprises Limited	20240315	5.35	5.35	5.35	5.35	18953	5.35
FIEMIND.NSE	Fiem Industries Limited	20240315	1011.15	1047	995	1020.3	66202	1020.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20240315	54.95	57.85	53.55	54.15	3911789	54.15	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20240315	841	897.85	832.8	877.95	1342404	877.95	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20240315	4077	4077	4077	4077	25747	4077
FINPIPE.NSE	Finolex Industries Limited	20240315	211.95	215.55	210	213.7	1092553	213.7	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240315	35.15	36.5	33.2	34.75	15005	34.75	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20240315	2.4	2.55	2.4	2.45	94398	2.45	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240315	3277.85	3357.45	3181.65	3203.3	88926	3203.3	down	down	correct
FMGOETZE.NSE	Federal	20240315	335	345.95	335	342.4	151500	342.4	up	up	correct
FMNL.NSE	Future Market Networks Limited	20240315	6.05	6.05	5.75	5.9	52779	5.9	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20240315	400.65	407	386.45	388.85	1053016	388.85	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20240315	2935	3040	2852.05	3006.1	7108	3006.1	up	up	correct
FRETAIL.NSE	Future Retail Limited	20240315	2.4	2.5	2.4	2.45	1073773	2.45	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20240315	8.1	8.75	8.05	8.15	91782	8.15	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20240315	192	195.5	188.85	194.3	1684759	194.3	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20240315	315.95	316	298.05	307.65	358314	307.65	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240315	184.9	187.05	178.1	179.9	1432388	179.9	down	down	correct
GAIL.NSE	GAIL (India) Limited	20240315	176.6	176.65	165.55	173.8	42241333	173.8	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240315	2301.1	2301.1	2301.1	2301.1	52159	2301.1
GALLANTT.NSE	Gallantt Metal Limited	20240315	193.1	198.4	187.95	192.45	19249	192.45	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240315	724.85	724.85	724.85	724.85	5037	724.85
GANECOS.NSE	Ganesha Ecosphere Limited	20240315	932.6	932.6	932.6	932.6	72856	932.6
GANESHBE.NSE	Ganesh Benzoplast Limited	20240315	183	183.75	176.3	178.9	180177	178.9	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240315	727	727	683.3	696.45	74171	696.45	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240315	9.1	9.1	9.1	9.1	197661	9.1
GANGESSECU.NSE	Ganges Securities Limited	20240315	119.15	119.15	113.9	116.25	15128	116.25	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240315	1.2	1.2	1.2	1.2	0	1.2
GARFIBRES.NSE	Garware Technical Fibres Limited	20240315	3198.7	3249	3156.15	3234.4	15766	3234.4	up	up	correct
GATI.NSE	Gati Limited	20240315	102.05	104.4	101.8	103.15	343680	103.15	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240315	1.25	1.25	1.25	1.25	0	1.25
GAYAPROJ.NSE	Gayatri Projects Limited	20240315	9.15	9.15	9.15	9.15	0	9.15
GEECEE.NSE	GeeCee Ventures Limited	20240315	257.55	257.55	257.55	257.55	5479	257.55
GEEKAYWIRE.NSE	Geekay Wires Limited	20240315	83.85	85.65	77.6	83.4	328831	83.4	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240315	43.5	43.9	40.35	40.5	159823	40.5	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20240315	593	600	576.1	588.05	269732	588.05	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240315	19.35	21.3	19.35	19.55	2708496	19.55	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240315	222.75	235.25	220.15	225	722478	225	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240315	65.7	65.7	65.7	65.7	492345	65.7
GEPIL.NSE	GE Power India Limited	20240315	257.65	264.7	250.3	257.75	249463	257.75	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240315	971.95	1000	953	996.85	389973	996.85	up	up	correct
GET&D.NSE	GE T&D India Limited	20240315	863	877	826.1	858.85	78300	858.85	down	down	correct
GFLLIMITED.NSE	GFL Limited	20240315	73.35	74.75	70.55	72.7	155594	72.7	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20240315	8.25	8.25	8.25	8.25	0	8.25
GHCL.NSE	GHCL Limited	20240315	458.65	463.45	449	450.05	220056	450.05	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240315	196.9	201.75	192.85	195.9	380322	195.9	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20240315	335.95	339	315.5	333.75	3772573	333.75	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240315	82.95	83.8	81.15	83.6	20808	83.6	up	up	correct
GILLETTE.NSE	Gillette India Limited	20240315	6409.95	6588	6317.65	6510.95	12368	6510.95	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20240315	31.65	33	30.05	31.1	210367	31.1	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240315	166.8	169.5	159.5	167.05	400755	167.05	up	up	correct
GKWLIMITED.NSE	GKW Limited	20240315	1505.2	1510.25	1392.55	1418	279	1418	down	down	correct
GLAND.NSE	Gland Pharma Limited	20240315	1748	1811.9	1728.75	1790	170390	1790	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240315	1970.9	1983	1900	1926.55	207214	1926.55	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240315	937.95	943.85	912.05	927	1144957	927	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240315	10.5	10.5	10.5	10.5	154	10.5
GLOBAL.NSE	Global Education Limited	20240315	234.7	234.7	234.7	234.7	109683	234.7
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240315	110.7	112.5	108.5	110.75	76039	110.75	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20240315	4.1	4.1	4.1	4.1	252986	4.1
GLOBUSSPR.NSE	Globus Spirits Limited	20240315	729.15	729.15	729.15	729.15	108315	729.15
GLS.NSE	Glenmark Life Sciences Limited	20240315	722.25	722.25	722.25	722.25	228587	722.25
GMBREW.NSE	G.M. Breweries Limited	20240315	598.85	598.85	588.1	590.5	24840	590.5	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240315	344	355.65	334.65	350.55	2222615	350.55	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240315	1233.7	1262.6	1233.7	1248.95	159349	1248.95	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20240315	78	78.75	74.8	77.3	19455715	77.3	down	down	correct
GNA.NSE	G N A Axles Limited	20240315	404.9	404.9	404.9	404.9	49329	404.9
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240315	613	630.9	606	626.5	1355321	626.5	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20240315	698	726.95	692.1	719.25	123119	719.25	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20240315	411.3	423.6	405.25	412.6	59601	412.6	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240315	3030.45	3084.05	2875	2942.9	190420	2942.9	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240315	0.65	0.65	0.65	0.65	417017	0.65
GODREJAGRO.NSE	Godrej Agrovet Limited	20240315	495.05	519.5	494.65	510.7	178294	510.7	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240315	1217	1223.8	1203.7	1212.7	1283320	1212.7	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20240315	746	770	736.2	759.65	153566	759.65	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20240315	2169	2169	2169	2169	747683	2169
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240315	0.85	0.85	0.75	0.8	126753	0.8	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20240315	728.7	775.2	715.85	732.4	1629724	732.4	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240315	37.85	39.5	36.75	38.9	75216	38.9	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240315	104.05	104.05	104.05	104.05	224391	104.05
GOLDBEES.NSE	Reliance ETF Gold BeES	20240315	55.9	55.9	55.51	55.73	4816645	55.73	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240315	49	49	47.1	47.15	8379	47.15	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20240315	180	180.8	171.25	173.4	240638	173.4	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240315	56	56.1	55.75	55.8	100831	55.8	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240315	116.95	120.95	113.9	120.95	41490	120.95	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20240315	845.1	861.1	820.1	837.6	67297	837.6	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240315	694.6	720	680.55	695.7	1541456	695.7	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240315	183.8	209.95	178.45	205.85	12708758	205.85	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20240315	164.95	168	155.2	163.05	117510	163.05	down	down	correct
GRANULES.NSE	Granules India Limited	20240315	424.3	424.85	410.4	418.95	716418	418.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20240315	605.5	621.85	590.1	615.7	1913203	615.7	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20240315	2185.1	2208.9	2165.05	2197.1	2630480	2197.1	up	up	correct
GRAVITA.NSE	Gravita India Limited	20240315	804	804	804	804	138841	804
GREAVESCOT.NSE	Greaves Cotton Limited	20240315	129.9	132.85	127.75	130.2	1922604	130.2	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20240315	469.45	469.45	469.45	469.45	38489	469.45
GREENPANEL.NSE	Greenpanel Industries Limited	20240315	323.9	327.4	315	319.25	242453	319.25	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20240315	228.8	233.45	222.2	229.1	354420	229.1	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240315	19.95	20.5	18.8	20.3	3476860	20.3	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20240315	1899	1928.7	1876.35	1895.05	86197	1895.05	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20240315	1232.5	1255	1215	1237.5	50985	1237.5	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240315	898.15	898.15	898.15	898.15	94	898.15
GRPLTD.NSE	GRP Limited	20240315	5597.1	5597.1	5597.1	5597.1	396	5597.1
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240315	732.55	767.45	718.9	760.75	994227	760.75	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240315	196.7	213.9	190.85	208.65	6104596	208.65	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20240315	349.2	352	335.1	338	957091	338	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20240315	135.75	135.75	127	131.35	35851	131.35	down	up	incorrect
GTL.NSE	GTL Limited	20240315	11.3	11.8	11.1	11.1	314053	11.1	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20240315	1.7	1.8	1.7	1.7	151628995	1.7
GTPL.NSE	GTPL Hathway Limited	20240315	166.25	166.25	166.25	166.25	74335	166.25
GUFICBIO.NSE	Gufic Biosciences Limited	20240315	291	305.7	277.65	288.35	331849	288.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240315	698.65	698.65	698.65	698.65	0	698.65
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240315	243.85	243.85	243.85	243.85	8297	243.85
GUJGASLTD.NSE	Gujarat Gas Limited	20240315	537.3	546.95	528.55	543.15	902983	543.15	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240315	49.5	49.5	49.5	49.5	18	49.5
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240315	899.8	929.45	880	899.35	166734	899.35	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20240315	64.45	67	61	64.45	600726	64.45
GULPOLY.NSE	Gulshan Polyols Limited	20240315	170.05	170.05	170.05	170.05	189028	170.05
HAL.NSE	Hindustan Aeronautics Limited	20240315	3164.95	3182.55	3006	3099.1	2864705	3099.1	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240315	801.85	816	785	792.6	299912	792.6	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240315	162.7	162.7	153.2	158.65	33150	158.65	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240315	20	20.85	19.9	20.35	10001330	20.35	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240315	1141.85	1141.85	1141.85	1141.85	7384	1141.85
HAVELLS.NSE	Havells India Limited	20240315	1514.85	1520.3	1476.05	1482.3	1050296	1482.3	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240315	2.3	2.3	2.1	2.3	117963	2.3
HBLPOWER.NSE	HBL Power Systems Limited	20240315	439	478.4	428.55	472.55	5651645	472.55	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20240315	82.5	82.5	82.5	82.5	3014	82.5
HCC.NSE	Hindustan Construction Company Limited	20240315	34.05	35.8	33.1	34.8	16778218	34.8	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20240315	332.8	345	326.7	341.3	143226	341.3	up	up	correct
HCL.NSE	INSYS	20240315	16.05	16.05	16.05	16.05	174517	16.05
HCLTECH.NSE	HCL Technologies Limited	20240315	1677	1677	1642.85	1647.3	3931561	1647.3	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240315	3750	3831.45	3680	3818.65	639465	3818.65	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20240315	1450	1459.3	1442.25	1452.65	71806902	1452.65	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240315	620	634.8	611.3	632.35	4896049	632.35	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20240315	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240315	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240315	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240315	4.8	4.8	4.8	4.8	0	4.8
HEG.NSE	HEG Limited	20240315	1804.05	1901	1785.25	1882.15	966266	1882.15	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240315	192.8	192.8	192.8	192.8	320124	192.8
HEMIPROP.NSE	Hemisphere Properties India Limited	20240315	187	196.9	181.3	194.4	1466588	194.4	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240315	315	320.7	296.6	307.05	129743	307.05	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20240315	499.75	518	475.9	511.95	427918	511.95	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240315	322.95	330.5	317	328.2	264347	328.2	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240315	4655	4680.85	4500.65	4585.3	1278695	4585.3	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240315	1335.2	1349.9	1327.05	1341.8	9258	1341.8	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240315	155.75	155.75	149.55	152.2	1860	152.2	down	down	correct
HFCL.NSE	HFCL Limited	20240315	89.95	92.95	87.3	90.1	23353125	90.1	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240315	914.95	918	888.05	889.9	75916	889.9	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20240315	795.1	810.8	783	790	44445	790	down	down	correct
HIKAL.NSE	Hikal Limited	20240315	274.2	274.55	265	269.2	144434	269.2	down	down	correct
HIL.NSE	HIL Limited	20240315	2784.6	2784.6	2784.6	2784.6	12197	2784.6
HILTON.NSE	Hilton Metal Forging Limited	20240315	110.4	116.35	107.5	112.05	273690	112.05	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240315	124.7	126.65	120.05	122.6	402609	122.6	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20240315	522	534.05	517.5	532.55	8467660	532.55	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20240315	395	409.95	395	404.4	6586	404.4	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20240315	50	50	50	50	60076	50
HINDCOPPER.NSE	Hindustan Copper Limited	20240315	262	275.6	255.75	271.15	39164127	271.15	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20240315	17.25	17.85	16.35	16.6	721795	16.6	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240315	19.05	19.05	19.05	19.05	0	19.05
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240315	164.8	168.7	161.1	164.2	1031465	164.2	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240315	489.85	489.85	451.15	468.3	31713010	468.3	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20240315	2330.05	2336.95	2315.9	2327.7	2751403	2327.7	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20240315	304	304	284.6	289.4	3154634	289.4	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20240315	551	597.95	551	592.15	55936	592.15	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20240315	173.4	173.4	173.4	173.4	6256	173.4
HITECH.NSE	Hi	20240315	120	122.25	113.4	119	1569999	119	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20240315	196.5	196.5	196.5	196.5	22804	196.5
HITECHGEAR.NSE	The Hi	20240315	471	484.4	459.55	474.75	46866	474.75	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20240315	448.1	456.3	436.8	439.45	97770	439.45	down	up	incorrect
HLVLTD.NSE	HLV Limited	20240315	23.15	23.85	22.55	22.9	2103707	22.9	down	down	correct
HMT.NSE	HMT Limited	20240315	48	48.9	46.9	48	24353	48
HMVL.NSE	Hindustan Media Ventures Limited	20240315	92.4	93.9	89.35	92.7	70436	92.7	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20240315	481.9	493.35	481.9	485.35	69260	485.35	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240315	251.89	254.79	248.67	253.7	200979	253.7	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20240315	817.45	836.55	811.55	823.25	173997	823.25	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20240315	36700	39050	36330.25	38241	10358	38241	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20240315	2250.55	2250.55	2250.55	2250.55	6801	2250.55
HOVS.NSE	HOV Services Limited	20240315	54.1	55	51.65	52.7	21745	52.7	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240315	302	318.3	294.2	299.95	365223	299.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240315	312	315.6	301.25	315.25	1069686	315.25	up	up	correct
HTMEDIA.NSE	HT Media Limited	20240315	25.5	25.9	24.65	25.3	942044	25.3	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240315	122.45	126	116.3	121.25	153100	121.25	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240315	175	192.1	169.1	188.8	42797939	187.2852	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20240315	308.6	308.6	308.6	308.6	119282	308.6
IBREALEST.NSE	Indiabulls Real Estate Limited	20240315	106.05	117.8	105.25	116.8	39274993	116.8	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240315	169	172.4	165.1	169.7	11215285	169.7	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20240315	41.8	41.8	41.8	41.8	135	41.8
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240315	454.15	454.15	454.15	454.15	52385	454.15
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240315	33.34	33.58	33.01	33.31	149294	33.31	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240315	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240315	102	102	95.32	97.27	1339498	97.27	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20240315	1072	1086.25	1070	1073.9	66192734	1073.9	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240315	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20240315	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240315	1661.9	1661.9	1661.9	1661.9	484001	1661.9
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240315	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240315	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240315	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240315	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240315	237.62	237.62	237.62	237.62	0	237.62
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240315	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240315	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240315	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240315	572.7	572.7	572.7	572.7	2356340	572.7
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240315	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240315	325	332	310	326.95	477753	326.95	up	up	correct
ICRA.NSE	ICRA Limited	20240315	5478.6	5478.6	5478.6	5478.6	2225	5478.6
IDBI.NSE	IDBI Bank Limited	20240315	79.45	85.95	76.75	84.2	17250245	84.2	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20240315	13.15	13.3	12.75	13.15	315084932	13.15
IDFC.NSE	IDFC Limited	20240315	110.6	111.5	108.5	110.75	12496148	110.75	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240315	78.1	79.3	77.2	78.7	23691683	78.7	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240315	243.5	243.5	235.53	237.87	319	237.87	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20240315	137.65	138.25	133.4	136.85	6291607	136.85	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240315	425.05	441.95	422.1	427.75	7944	427.75	up	up	correct
IFBIND.NSE	IFB Industries Limited	20240315	1386	1425	1317.1	1332.2	36496	1332.2	down	down	correct
IFCI.NSE	IFCI Limited	20240315	40.4	41.35	37.8	39.05	14572171	39.05	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240315	505.1	505.1	505.1	505.1	10582	505.1
IGARASHI.NSE	Igarashi Motors India Limited	20240315	431.85	442.2	416.35	425.4	72716	425.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20240315	410.9	414	404	412.55	2072597	412.55	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20240315	419.9	419.9	419.9	419.9	41500	419.9
IIFL.NSE	IIFL Finance Limited	20240315	369.1	376.8	360	367.7	1217784	367.7	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20240315	115.95	121.8	113.65	117.45	845182	117.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20240315	196.05	203.9	193	196.55	1587	196.55	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240315	33.85	33.85	33.85	33.85	23029	33.85
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240315	4.5	4.5	4.5	4.5	61825	4.5
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240315	75	78.6	72	74.55	3031510	74.55	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240315	561.5	572.2	538.5	557.15	107110	557.15	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240315	989.45	989.45	989.45	989.45	3130	989.45
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240315	4.2	4.2	4.2	4.2	861	4.2
INCREDIBLE.NSE	Incredible Industries Limited	20240315	37.5	37.95	36.6	37.65	11438	37.65	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240315	45.45	45.75	42	43.95	233929	43.95	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240315	565.35	565.35	565.35	565.35	3026811	565.35
INDIACEM.NSE	The India Cements Limited	20240315	205.25	207	199.2	205	2175665	205	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20240315	782.75	794.35	764.7	776.3	62957	776.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240315	2612	2661.8	2599.25	2629.9	139841	2629.9	up	up	correct
INDIANB.NSE	Indian Bank	20240315	495.4	517.9	488.3	509.3	7785364	509.3	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240315	243	243	243	243	10365	243
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240315	274.05	274.05	274.05	274.05	630357	274.05
INDIGO.NSE	InterGlobe Aviation Limited	20240315	3176.6	3215.9	3135	3203.1	2268294	3203.1	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240315	1344.95	1360.95	1329.45	1341.45	38234	1341.45	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20240315	633.1	642.55	619.2	633.85	28604	633.85	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20240315	333.5	333.5	333.5	333.5	52216	333.5
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240315	41.45	42	40.55	40.9	282154	40.9	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240315	201	201	193.1	195.5	72086	195.5	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20240315	852	950.95	852	932.55	17070	932.55	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240315	294.65	294.65	294.65	294.65	2811	294.65
INDOWIND.NSE	Indowind Energy Limited	20240315	19.85	21.9	19.85	21.9	420580	21.9	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240315	172.35	175.4	165.5	173.1	123069	173.1	up	down	incorrect
INDSWFTLAB.NSE	Ind	20240315	103	105.7	101.1	104.05	209725	104.05	up	down	incorrect
INDSWFTLTD.NSE	Ind	20240315	16.95	17.9	16	17.9	123266	17.9	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240315	73.25	75.85	71.55	73.35	347330	73.35	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20240315	1474	1489.5	1456.7	1484.35	2985042	1484.35	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20240315	244.2	252.4	241.2	248.35	14024872	248.35	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20240315	37.45	38.2	35.5	36.75	75081165	36.75	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20240315	376.4	376.4	376.4	376.4	34923	376.4
INFOMEDIA.NSE	Infomedia Press Limited	20240315	7	7	6.45	6.8	47501	6.8	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20240315	836.64	838.74	818.51	829.89	13716	829.89	down	down	correct
INFY.NSE	Infosys Limited	20240315	1641.1	1645.8	1618.35	1634	11809997	1634	down	down	correct
INGERRAND.NSE	Ingersoll	20240315	3731.75	3775.3	3591	3621.2	17281	3621.2	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20240315	457	474	451.6	468.75	3169542	468.75	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20240315	492.2	494.6	480	488.4	22636	488.4	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240315	105.5	105.5	105.5	105.5	0	105.5
INTELLECT.NSE	Intellect Design Arena Limited	20240315	1179.6	1199	1101	1119.25	814800	1119.25	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20240315	113.35	113.35	113.35	113.35	63553	113.35
INVENTURE.NSE	Inventure Growth & Securities Limited	20240315	2.25	2.4	2.25	2.4	2071576	2.4	up	up	correct
IOB.NSE	Indian Overseas Bank	20240315	61	62.85	58.45	60.1	14183286	60.1	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20240315	166	168.7	153.6	161.4	108719847	161.4	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240315	359.1	368.85	354.2	355.65	222232	355.65	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20240315	1183.2	1183.2	1183.2	1183.2	0	1183.2
IPL.NSE	India Pesticides Limited	20240315	232.15	238	209.25	224.75	4051913	224.75	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20240315	56	60.2	55	57.3	36564735	57.3	up	down	incorrect
IRCON.NSE	Ircon International Limited	20240315	206.9	219.1	200.15	216.8	31159107	216.8	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240315	899	916.15	877.05	912.5	3393550	912.5	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20240315	140.7	145.85	133.5	136.95	122337843	136.95	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20240315	73.65	76	71.7	73.05	96571	73.05	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20240315	739.9	742	718.55	726.85	875207	726.85	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20240315	122.55	122.55	122.55	122.55	41197	122.55
ISGEC.NSE	Isgec Heavy Engineering Limited	20240315	864.75	885.6	827	875.65	69237	875.65	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20240315	86	88	80.55	83.05	721657	83.05	down	up	incorrect
ITC.NSE	ITC Limited	20240315	417.2	428.55	415.25	419.1	73253754	419.1	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20240315	616	647.45	593.3	623	213521	623	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20240315	291.2	291.2	291.2	291.2	720535	291.2
ITI.NSE	ITI Limited	20240315	269.8	274.4	249.05	259.95	5647031	259.95	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20240315	9.15	9.15	9.15	9.15	156288	9.15
IVP.NSE	IVP Limited	20240315	161.1	161.1	161.1	161.1	7517	161.1
IVZINGOLD.NSE	Invesco Mutual Fund	20240315	5811.6	5834	5810.4	5825	32	5825	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240315	2480	2480	2444.2	2444.2	5	2444.2	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20240315	5160	5498	5006	5432.9	13023	5432.9	up	up	correct
IZMO.NSE	IZMO Limited	20240315	250.65	261.95	245.7	248.65	25436	248.65	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240315	128.5	138.35	123.3	133.55	17836584	133.55	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240315	97	98.6	93.6	97.15	486320	97.15	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240315	297.45	297.45	297.45	297.45	13526	297.45
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240315	1125	1155	1051.7	1057.3	1061465	1057.3	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20240315	267.5	267.5	267.5	267.5	721924	267.5
JAIPURKURT.NSE	Nandani Creation Limited	20240315	44.95	53.75	41.8	49.1	626751	49.1	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240315	116	124.65	115.05	121.8	22329432	121.8	up	up	correct
JASH.NSE	Jash Engineering Limited	20240315	1614.9	1614.9	1614.9	1614.9	9668	1614.9
JAYAGROGN.NSE	Jayant Agro	20240315	210.8	210.8	210.8	210.8	28286	210.8
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240315	107.65	110.7	104.85	108.3	195806	108.3	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240315	46.05	48.2	44.05	45.65	523805	45.65	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240315	96.95	99.4	94.3	96.4	84665	96.4	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240315	1549.3	1567.9	1543.05	1550	74312	1550	up	up	correct
JBMA.NSE	JBM Auto Limited	20240315	1876.1	1934.95	1850	1888.9	200381	1888.9	up	up	correct
JCHAC.NSE	Johnson Controls	20240315	1005.75	1026.95	993.75	1003.1	31064	1003.1	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240315	49.8	49.8	49.8	49.8	89676	49.8
JHS.NSE	JHS Svendgaard Laboratories Limited	20240315	18.5	18.65	17.9	18.1	144104	18.1	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240315	580.45	580.45	555.05	563.85	9102	563.85	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240315	485.1	485.1	485.1	485.1	48771	485.1
JINDALSAW.NSE	Jindal Saw Limited	20240315	425	441.7	406.45	435.45	1262756	435.45	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240315	780	783.1	760.9	767.75	2415351	767.75	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240315	572.9	572.9	572.9	572.9	78934	572.9
JINDWORLD.NSE	Jindal Worldwide Limited	20240315	332.5	338.65	327.95	329.7	60072	329.7	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240315	32.35	32.9	30.15	31	73933	31	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240315	53.45	56.4	50.9	53.25	8073925	53.25	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240315	510	519.9	476	487.5	30472	487.5	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20240315	4090.7	4090.7	4090.7	4090.7	112930	4090.7
JKIL.NSE	J. Kumar Infraprojects Limited	20240315	598.3	619.35	577.15	597.3	242906	597.3	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240315	822.05	836.75	808	824.95	108881	824.95	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20240315	345	351.1	339.1	341.05	632084	341.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240315	431.2	445.95	427	440.4	3890390	440.4	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240315	103.8	103.8	103.8	103.8	6982	103.8
JMFINANCIL.NSE	JM Financial Limited	20240315	76.05	78.4	73.75	75.6	4187643	75.6	down	down	correct
JOCIL.NSE	Jocil Limited	20240315	180.15	180.15	180.15	180.15	23437	180.15
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240315	16.75	17.6	16.05	17.55	29130015	17.55	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20240315	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240315	652.05	669.85	650	661.4	4100	661.4	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240315	15.5	16.3	15	16.2	34119382	16.2	up	up	correct
JSL.NSE	Jindal Stainless Limited	20240315	655	680	639.2	659.95	5161002	659.95	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20240315	481	499.5	472.55	497.9	5941930	497.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20240315	6453	6712.15	6331.05	6594.7	13337	6594.7	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20240315	782.1	790.2	774.55	780.65	3992861	780.65	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240315	152.5	157.8	151.5	153.5	270278	153.5	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240315	443.9	453.25	439.9	447.55	2280413	447.55	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240315	1155.2	1209.25	1132.95	1157.9	17469	1157.9	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240315	434.9	445	425.1	438.05	196630	438.05	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240315	562.5	571.5	560.05	566.85	156347	566.85	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240315	641.85	641.85	609.01	617.96	176196	617.96	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20240315	795	803	780.05	788.9	157990	788.9	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20240315	423.9	431.95	407.05	427.4	4811950	427.4	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240315	20.29	21.29	19.77	21.29	3036236	21.29	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240315	317.1	319.9	307	315.45	39570	315.45	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240315	1189	1202.7	1151.3	1185	183547	1185	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240315	201.25	201.25	201.25	201.25	11488	201.25
KALYANIFRG.NSE	Kalyani Forge Limited	20240315	440.95	440.95	440.95	440.95	2138	440.95
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240315	384	391.5	364.5	370.05	4403727	370.05	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240315	257.95	270.25	252.5	267.85	82657	267.85	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20240315	549.8	567.7	540.2	551	82768	551	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20240315	4.05	4.1	3.8	3.85	1049316	3.85	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240315	108.05	112.25	105.25	107.5	52245	107.5	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20240315	103.55	103.55	103.55	103.55	17537	103.55
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240315	269.35	272	264.85	271.75	354068	271.75	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20240315	237.9	242.3	232.1	239.1	3099	239.1	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20240315	61.1	61.1	58.05	58.05	6516	58.05	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240315	178	182.05	175.6	179.45	2544805	179.45	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240315	679.9	683.3	642.5	656.2	742	656.2	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240315	10.8	11.4	10.45	10.45	13752	10.45	down	down	correct
KAYA.NSE	Kaya Limited	20240315	320	323.85	305.2	319.7	59990	319.7	down	down	correct
KCP.NSE	The KCP Limited	20240315	168.2	173.6	163.05	170.25	589959	170.25	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240315	34.35	36.2	33.65	35.8	405236	35.8	up	up	correct
KDDL.NSE	KDDL Limited	20240315	2225.6	2225.6	2225.6	2225.6	20094	2225.6
KEC.NSE	KEC International Limited	20240315	685.25	691.2	661.6	665.6	452759	665.6	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20240315	104.65	109.75	103.2	108.2	353084	108.2	up	up	correct
KEI.NSE	KEI Industries Limited	20240315	3103.85	3275	3060.1	3217.9	309103	3214.3629	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240315	107.2	107.9	99.75	101.65	2836051	101.65	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240315	556.25	564.1	532	551.55	18969	551.55	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20240315	160.55	164.3	160.55	162.95	547800	162.95	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20240315	151.95	152.45	143.1	145.85	7008	145.85	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20240315	294.25	309.9	289.85	303.05	65198	303.05	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240315	69.95	69.95	69.95	69.95	202475	69.95
KHAITANLTD.NSE	Khaitan (India) Limited	20240315	61	62	58	59.9	18051	59.9	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20240315	30.6	31.3	29.15	30.7	8433	30.7	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20240315	3664.75	3707.95	3551.2	3604.4	4898	3604.4	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20240315	351.9	368.7	345.05	364.95	17457	364.95	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240315	1988	2028.95	1988	2010.35	46806	2010.35	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240315	1671.95	1719.8	1624.15	1702.35	9656	1702.35	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20240315	392	411.4	377.45	386.95	275516	386.95	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20240315	328	342	326.1	330.5	241921	330.5	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240315	1054.8	1054.8	1054.8	1054.8	210874	1054.8
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240315	782.45	879.7	780	854.1	412327	854.1	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240315	3971.05	3971.05	3971.05	3971.05	1986	3971.05
KITEX.NSE	Kitex Garments Limited	20240315	192.55	195.8	186	189.4	302531	189.4	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20240315	659.05	685.05	652	679.45	94750	679.45	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240315	28.6	30	28.5	29.2	410434	29.2	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20240315	245	247.85	236.75	240.4	1396092	240.4	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240315	116.95	116.95	116.95	116.95	87105	116.95
KOLTEPATIL.NSE	Kolte	20240315	442.8	454.4	424.6	428.65	171618	428.65	down	down	correct
KOPRAN.NSE	Kopran Limited	20240315	234.6	261.5	228.05	259.65	935831	259.65	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240315	1735.8	1756	1721.2	1734	15507454	1734	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240315	470.01	481.3	470.01	475.05	6290	475.05	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240315	55.73	55.98	55.73	55.89	1018625	55.89	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20240315	39.92	39.92	39.22	39.43	17516	39.43	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20240315	238.68	238.68	236.06	237.45	31917	237.45	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20240315	138.47	146.58	138.47	141.97	13030	141.97	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20240315	677.01	681.59	656.75	670.34	46311	670.34	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240315	54.15	54.3	50.9	52.2	196238	52.2	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240315	117.55	117.55	117.55	117.55	63279	117.55
KOTHARIPRO.NSE	Kothari Products Limited	20240315	119.55	123.65	118.35	119.75	19801	119.75	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20240315	1435.55	1483.8	1404.4	1429.35	3445891	1429.35	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240315	770.9	770.9	770.9	770.9	76990	770.9
KRBL.NSE	KRBL Limited	20240315	293.95	297.45	286.05	288.15	336110	288.15	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240315	67	68	66.3	67.55	16151	67.55	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20240315	5.4	5.4	5.4	5.4	1471	5.4
KRISHANA.NSE	Krishana Phoschem Limited	20240315	262.25	262.25	262.25	262.25	69402	262.25
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240315	576.8	588.5	570	573.55	52445	573.55	down	down	correct
KSB.NSE	KSB Limited	20240315	3481.4	3716.55	3417.6	3625.9	432704	3625.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20240315	662	678	653.6	674.6	142819	674.6	up	up	correct
KSL.NSE	Kalyani Steels Limited	20240315	962	967	881.55	940.8	254537	940.8	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240315	234	237.1	225.9	227.05	1858884	227.05	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20240315	154.6	159.7	150.65	154.25	198996	154.25	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20240315	150.15	152.35	147.6	150.9	4208728	150.9	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240315	5.15	5.15	4.95	4.95	49	4.95	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240315	2060	2065	2013.2	2022.15	182206	2022.15	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240315	146.6	152	142.6	144.75	27415	144.75	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20240315	312.05	316.95	307	311.6	187424	311.6	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20240315	25.15	25.2	23.35	23.65	147355	23.65	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240315	402.75	403.1	389.5	400.9	1187649	400.9	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240315	14260	14260	13666	13702	3717	13702	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240315	128.4	130.9	124.6	129.05	4559910	129.05	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240315	180.15	180.15	180.15	180.15	969	180.15
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240315	1158.7	1158.7	1158.7	1158.7	13878	1158.7
LGBFORGE.NSE	LGB Forge Limited	20240315	9.2	9.25	9.05	9.1	481313	9.1	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20240315	17.9	19.35	17.65	18	258298	18	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240315	265	269.85	255.75	261.1	20804	261.1	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240315	585.3	594.75	575.25	584.6	3195333	584.6	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240315	25.05	25.64	24.9	25.05	17676	25.05
LICNETFN50.NSE	LIC Mutual Fund	20240315	240.19	241.27	238.7	240.85	120	240.85	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240315	815.24	815.24	788	799.38	52	799.38	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20240315	243.4	244	239.48	240.79	1637	240.79	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240315	253.2	253.2	253.2	253.2	87791	253.2
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240315	580	580	580	580	52882	580
LINDEINDIA.NSE	Linde India Limited	20240315	6399.9	6530	6275.75	6441.1	191490	6441.1	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240315	1000	1000.01	999.99	1000	4028389	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240315	999.99	1000.01	999.99	999.99	776084	999.99
LODHA.NSE	Macrotech Developers Limited	20240315	1040	1079	994.35	1003.95	2154943	1003.95	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20240315	319.95	319.95	304.4	312.35	45285	312.35	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240315	57.1	57.1	57.1	57.1	130497	57.1
LOVABLE.NSE	Lovable Lingerie Limited	20240315	116.25	118.95	112.6	116.25	51295	116.25
LPDC.NSE	Landmark Property Development Company Limited	20240315	8	8.3	7.6	7.95	108448	7.95	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20240315	3598	3603	3524.05	3537.15	4054210	3537.15	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20240315	5270	5437.85	5242.2	5419.35	313116	5419.35	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20240315	2165.5	2165.5	2165.5	2165.5	36147	2165.5
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240315	436.9	444	419.7	441.5	190196	441.5	up	down	incorrect
LUPIN.NSE	Lupin Limited	20240315	1645.05	1674	1614	1636.8	1097700	1636.8	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20240315	1139.9	1139.9	1139.9	1139.9	39440	1139.9
LXCHEM.NSE	Laxmi Organic Industries Limited	20240315	230	236.7	228.1	231.75	596866	231.75	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20240315	111	111.35	109	109.95	115819	109.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240315	5.5	5.7	5.35	5.4	65084	5.4	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20240315	1875	1882.1	1788.8	1796.3	5504948	1796.3	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240315	266.9	269.7	260.1	261.65	3772385	261.65	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20240315	147.45	147.45	147.45	147.45	528391	147.45
MACPOWER.NSE	Macpower CNC Machines Limited	20240315	877	877	877	877	12607	877
MADHAV.NSE	Madhav Marbles and Granites Limited	20240315	41.4	41.4	41.4	41.4	8666	41.4
MADHUCON.NSE	Madhucon Projects Limited	20240315	6.7	7.3	6.7	6.95	52388	6.95	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20240315	82.9	85.5	78.5	83.5	489259	83.5	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240315	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240315	86.55	86.55	81.98	82.58	852736	82.58	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240315	21.02	21.04	20.88	20.96	172455	20.96	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240315	565.6	565.6	565.6	565.6	13781	565.6
MAGNUM.NSE	Magnum Ventures Limited	20240315	47.3	49.55	46.7	47.75	575486	47.75	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20240315	58	60	55.55	59.4	76688108	59.4	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240315	113	120.45	112.05	115.4	10319	115.4	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240315	108	108	99	101.5	9018	101.5	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240315	117	120	116	118.2	40221	118.2	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240315	66	67.35	64.55	65.15	18213	65.15	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240315	546.6	553	527.1	540	182144	540	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20240315	404.95	404.95	404.95	404.95	286442	404.95
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240315	7095.9	7095.9	7095.9	7095.9	6526	7095.9
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240315	899.85	954	870.2	922.05	1675225	922.05	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20240315	965	994.3	965	975.55	65987	975.55	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20240315	38.6	38.8	37	37.4	15974	37.4	down	up	incorrect
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240315	233.57	233.66	231.86	232.9	90681	232.9	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240315	26.35	26.35	26.35	26.35	12833	26.35
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240315	32.25	33.15	31.9	33.15	151982	33.15	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20240315	103.9	106.85	100.6	102.3	100886	102.3	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20240315	59	59.2	55.65	55.65	44809	55.65	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20240315	60.5	61.6	59.4	61.05	470572	61.05	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20240315	166	167.35	161.65	165.75	6798662	165.75	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240315	104	105.9	100.1	100.85	41216	100.85	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240315	106	107.65	102.55	103.2	456252	103.2	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20240315	673.05	673.05	673.05	673.05	250424	673.05
MANINDS.NSE	Man Industries (India) Limited	20240315	351.55	351.55	351.55	351.55	176283	351.55
MANINFRA.NSE	Man Infraconstruction Limited	20240315	190.75	194.3	180.85	186.1	1345189	186.1	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20240315	20.65	21.2	19.55	20.2	124192	20.2	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240315	590.83	594.26	580	589.16	1878	589.16	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20240315	64.85	64.85	64.85	64.85	28408	64.85
MARATHON.NSE	Marathon Nextgen Realty Limited	20240315	474.65	474.65	474.65	474.65	134441	474.65
MARICO.NSE	Marico Limited	20240315	507	509.65	496.5	500.15	2751229	500.15	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20240315	93	94.1	87.85	89.4	383796	89.4	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20240315	144.6	146.7	140.3	145.6	955848	145.6	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240315	11380	11521.05	11314.05	11476.65	972333	11476.65	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20240315	275.6	287	275.6	284.15	121540	284.15	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20240315	76.9	76.9	76.9	76.9	0	76.9
MASTEK.NSE	Mastek Limited	20240315	2735.55	2735.55	2610.2	2638.9	70285	2638.9	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20240315	510	517	510	515.35	15909	515.35	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20240315	88.9	90.5	86.75	87.55	115794	87.55	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240315	732	738.95	721.3	726.95	2386791	726.95	down	down	correct
MAXIND.NSE	Max India Limited	20240315	209.95	209.95	199.55	207.2	37290	207.2	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240315	497.85	497.85	497.85	497.85	51119	497.85
MAZDA.NSE	Mazda Limited	20240315	1243.6	1243.6	1243.6	1243.6	6548	1243.6
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240315	1894.7	1949.9	1857.35	1917.2	1772733	1917.2	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240315	256.55	256.55	256.55	256.55	11211	256.55
MBECL.NSE	McNally Bharat Engineering Company Limited	20240315	5.55	5.55	5.55	5.55	3212	5.55
MBLINFRA.NSE	MBL Infrastructures Limited	20240315	44.9	45.45	44.55	45.45	98799	45.45	up	up	correct
MCDOWELL.NSE	N	20240315	1130	1162	1108.45	1112.85	720942	1112.85	down	down	correct
MCL.NSE	Madhav Copper Limited	20240315	33.9	33.9	31.3	32.8	28576	32.8	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20240315	27.45	27.5	25.6	27	426745	27	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20240315	3183.3	3277.45	3075.25	3258.55	787839	3258.55	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20240315	73.95	77.45	70.45	73.55	480696	73.55	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20240315	5.25	5.25	4.75	4.75	2477	4.75	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20240315	114.4	114.4	114.4	114.4	95296	114.4
MEP.NSE	MEP Infrastructure Developers Limited	20240315	11	11	11	11	240702	11
MERCATOR.NSE	Mercator Limited	20240315	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240315	5.25	5.25	5	5.1	18262	5.1	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20240315	1626.65	1626.65	1626.65	1626.65	82042	1626.65
MFSL.NSE	Max Financial Services Limited	20240315	972.5	994	952.9	962.75	2154818	962.75	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20240315	19.75	21.25	18.8	20.6	397989	20.6	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20240315	1271.55	1271.55	1271.55	1271.55	420785	1271.55
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240315	385.9	388.45	379.1	383	40737	383	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240315	365.35	381.5	362.1	373.3	900796	371.8699	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20240315	380.05	385.35	372.65	378.75	253003	378.75	down	down	correct
MINDSPACE.NSE	RR	20240315	337	343	336.2	340.68	203218	340.68	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20240315	179.25	186.4	176.35	178.6	60120	178.6	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240315	19.95	20.7	19	19.25	1000223	19.25	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20240315	45.9	46.5	44.95	45.6	101605	45.6	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20240315	1.95	2.15	1.95	2.05	1345369	2.05	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20240315	888	900	873	881.65	34552	881.65	down	up	incorrect
MMP.NSE	MMP Industries Limited	20240315	246.05	246.05	246.05	246.05	18301	246.05
MMTC.NSE	MMTC Limited	20240315	69	70.15	65.4	67.05	2428721	67.05	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20240315	89.5	89.5	81.55	83	9715	83	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240315	54.76	54.84	54.75	54.75	4679	54.75	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20240315	19.8	19.8	18.2	18.6	17891	18.6	down	up	incorrect
MOIL.NSE	MOIL Limited	20240315	274	282	269.25	276.85	1451107	276.85	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20240315	18.95	20.15	18.5	18.5	257158	18.5	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20240315	81.25	83.8	79.55	81.45	1469077	81.45	up	down	incorrect
MOLDTECH.NSE	Mold	20240315	189.55	192.55	186.25	190.85	106441	190.85	up	down	incorrect
MOLDTKPAC.NSE	Mold	20240315	771	786.95	760.5	765.75	116264	765.75	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240315	51.5	51.5	49.15	49.87	261950	49.87	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20240315	225.04	225.3	222.85	224.29	3390	224.29	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240315	146.77	146.77	144.6	145.07	195459	145.07	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240315	646.9	646.9	646.9	646.9	54920	646.9
MORARJEE.NSE	Morarjee Textiles Limited	20240315	20.6	20.6	19	19.35	29499	19.35	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20240315	42.75	43.7	41.15	42	3595066	42	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240315	1477.85	1495	1421	1480.5	188330	1480.5	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240315	32.5	33.5	31.5	32.5	15997	32.5
MPHASIS.NSE	Mphasis Limited	20240315	2469.05	2502	2455.85	2487.85	404952	2487.85	up	up	correct
MPSLTD.NSE	MPS Limited	20240315	1513.55	1513.55	1513.55	1513.55	14130	1513.55
MRF.NSE	MRF Limited	20240315	140500	142632.8	137545.84	141312.05	23415	141312.05	up	up	correct
MRO.NSE	TEK	20240315	64	64.4	60.8	62.35	13672	62.35	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240315	207.5	218.5	196.65	215.65	8757494	215.65	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20240315	24.45	24.45	24.45	24.45	100358	24.45
MSTCLTD.NSE	MSTC Limited	20240315	854.2	885	809.4	847.35	498930	847.35	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20240315	1732	1755	1705.05	1721.15	126826	1721.15	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20240315	3.35	3.5	3.25	3.4	51404	3.4	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240315	34.05	35.4	33	33.2	2742564	33.2	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20240315	146.7	149.85	141.35	147.1	261378	147.1	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20240315	78.9	78.9	76	77.35	7951	77.35	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20240315	78.4	78.4	74.9	75.7	114362	75.7	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20240315	157.05	157.05	157.05	157.05	160194	157.05
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240315	47.95	48.75	44.5	46.4	100963	46.4	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240315	295.05	302.15	287.8	295.4	43421	295.4	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240315	1360	1368.9	1328.85	1341.3	474116	1341.3	down	down	correct
NACLIND.NSE	NACL Industries Limited	20240315	59.5	59.5	59.5	59.5	167273	59.5
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240315	9.8	10.25	9.8	10.25	1471212	10.25	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240315	18.35	18.35	18.35	18.35	25	18.35
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240315	32.35	32.35	29.8	31.45	13742	31.45	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240315	286.25	293.7	284	288.1	8334	288.1	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240315	118.2	119.2	115.05	118.85	42573	118.85	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20240315	184.35	184.35	184.35	184.35	14302	184.35
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240315	282.6	282.6	282.6	282.6	61771	282.6
NAM.NSE	INDIA	20240315	475	488.7	450.5	464.4	1648188	464.4	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240315	984.95	984.95	950	955.7	531923	955.7	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20240315	185.15	185.15	185.15	185.15	61967	185.15
NATIONALUM.NSE	National Aluminium Company Limited	20240315	141.3	143.7	131.45	136.4	41641387	136.4	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20240315	5161.3	5280	5161.3	5241.2	274014	5241.2	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240315	3010.05	3010.05	2964.3	3001.15	109494	3001.15	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240315	88.35	91	83.1	87.7	1875266	87.7	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20240315	142.65	142.65	142.65	142.65	139084	142.65
NAZARA.NSE	Nazara Technologies Limited	20240315	647.9	647.9	647.9	647.9	303928	647.9
NBCC.NSE	NBCC (India) Limited	20240315	114.95	118.4	110.3	111.85	17995457	111.85	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240315	1820.45	1820.45	1820.45	1820.45	118	1820.45
NCC.NSE	NCC Limited	20240315	234	239.2	224.1	233.25	7507917	233.25	down	down	correct
NCLIND.NSE	NCL Industries Limited	20240315	189.05	193.65	187.85	189.6	219879	189.6	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240315	2129	2129	2129	2129	2088	2129
NDL.NSE	Nandan Denim Limited	20240315	32.5	34.2	31.95	33.85	278644	33.85	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20240315	755.4	755.4	755.4	755.4	8994	755.4
NDTV.NSE	New Delhi Television Limited	20240315	220	224.5	215	219.05	286484	219.05	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240315	24.75	25.95	23.45	23.9	322687	23.9	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20240315	31.8	32.4	30.5	30.75	381182	30.75	down	down	correct
NELCAST.NSE	Nelcast Limited	20240315	128	131.95	127.6	130.55	129031	130.55	up	up	correct
NELCO.NSE	Nelco Limited	20240315	722	733.95	697.05	710.45	122631	710.45	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240315	1247.5	1259	1232.05	1251.4	21118	1251.4	up	up	correct
NESCO.NSE	Nesco Limited	20240315	802.8	814.9	778.65	795.1	52588	795.1	down	down	correct
NETF.NSE	Tata Mutual Fund	20240315	230.55	237.45	230.55	233.55	849	233.55	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240315	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240315	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20240315	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240315	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240315	85	88.85	85	88.85	1171024	88.85	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20240315	5760	6175.9	5730.15	5911.8	272364	5911.8	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20240315	742	769.1	688	736.6	2075683	736.6	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20240315	6.2	6.25	6.05	6.05	11647	6.05	down	down	correct
NFL.NSE	National Fertilizers Limited	20240315	89.05	93	87.7	90.65	3013371	90.65	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20240315	54.05	54.05	54.05	54.05	113935	54.05
NH.NSE	Narayana Hrudayalaya Limited	20240315	1241.45	1262.55	1222.45	1242.3	371880	1242.3	up	down	incorrect
NHPC.NSE	NHPC Limited	20240315	85.05	87.8	80.6	82.95	160183221	82.95	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20240315	235.4	239.8	224.25	233.9	5851789	233.9	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20240315	30.05	30.2	28.65	29.75	3686	29.75	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20240315	244.9	245.38	242.66	243.8	4300512	243.8	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20240315	108	111	104.7	107.75	721798	107.75	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20240315	12	12	11.15	11.2	415228	11.2	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20240315	4.85	4.85	4.85	4.85	47419	4.85
NILKAMAL.NSE	Nilkamal Limited	20240315	1790	1790	1790	1790	5461	1790
NIPPOBATRY.NSE	Indo National Limited	20240315	608.95	618	556.95	574.15	34188	574.15	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20240315	39.85	39.85	39.85	39.85	34937	39.85
NITCO.NSE	NITCO Limited	20240315	59.4	59.4	59.4	59.4	204351	59.4
NITINSPIN.NSE	Nitin Spinners Limited	20240315	327.4	327.4	327.4	327.4	100092	327.4
NITIRAJ.NSE	Nitiraj Engineers Limited	20240315	159.9	159.9	159.9	159.9	9630	159.9
NKIND.NSE	N.K Industries Limited	20240315	61	61	56.7	60.85	1199	60.85	down	down	correct
NLCINDIA.NSE	NLC India Limited	20240315	216	218.7	205.7	209.1	14114208	209.1	down	down	correct
NMDC.NSE	NMDC Limited	20240315	202.9	204.5	190.35	198.35	25254158	198.35	down	down	correct
NOCIL.NSE	NOCIL Limited	20240315	237.15	237.15	237.15	237.15	734333	237.15
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240315	8.9	8.9	8.9	8.9	13193	8.9
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240315	12.8	12.8	12.2	12.8	13921	12.8
NPBET.NSE	Tata Asset Management Limited	20240315	237.16	239.47	236.81	238.6	643	238.6	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240315	409	434.7	409	430	14033	430	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20240315	281.5	285.6	262.8	270.9	220349	270.9	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20240315	3196	3264.35	3125	3192.1	3239	3192.1	down	down	correct
NTPC.NSE	NTPC Limited	20240315	322.65	326.05	305.75	316.3	43285007	316.3	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240315	1170.65	1170.65	1170.65	1170.65	40985	1170.65
NURECA.NSE	Nureca Limited	20240315	290	290	290	290	45501	290
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240315	303.35	306	296.35	299.75	507042	299.75	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240315	339.9	339.9	326.05	332.5	9229	332.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20240315	1320.5	1343.95	1297.25	1325.7	763650	1325.7	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240315	690.6	690.6	690.6	690.6	9377	690.6
OFSS.NSE	Oracle Financial Services Software Limited	20240315	8470.2	8483.95	8145	8453.3	503281	8453.3	down	down	correct
OIL.NSE	Oil India Limited	20240315	579.5	588.7	513	555.65	17276038	547.15	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240315	29.45	30.9	28.75	30.9	32108	30.9	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20240315	1725	1790.65	1687	1748.75	3188227	1748.75	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20240315	95	95	95	95	1035	95
OMAXE.NSE	Omaxe Limited	20240315	88.4	92.4	84.9	88	385252	88	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20240315	128.2	128.2	128.2	128.2	291744	128.2
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240315	6.95	6.95	6.55	6.55	17536	6.55	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240315	16.3	16.3	16.3	16.3	122412	16.3
ONEPOINT.NSE	One Point One Solutions Limited	20240315	51.85	51.85	51.85	51.85	464743	51.85
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240315	263.95	266.4	248.9	258.75	34961065	258.75	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20240315	67	68.1	62.95	65.5	957519	65.5	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20240315	448.75	468.1	441.55	448.85	58110	448.85	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240315	267	277.65	267	275.75	161169	275.75	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20240315	155.3	155.45	150.05	151.9	16420	151.9	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240315	988.5	988.5	988.5	988.5	157913	988.5
ORICONENT.NSE	Oricon Enterprises Limited	20240315	32.7	32.7	32.7	32.7	342062	32.7
ORIENTALTL.NSE	Oriental Trimex Limited	20240315	8.1	8.8	8	8.8	102158	8.8	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20240315	336.55	336.55	315	318.8	21206	318.8	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20240315	204	212.5	202	206.2	661453	206.2	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20240315	200.35	200.35	200.35	200.35	239927	200.35
ORIENTHOT.NSE	Oriental Hotels Limited	20240315	110.65	118.15	110.65	117.8	455439	117.8	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20240315	86.75	89.9	86.75	88.05	5987	88.05	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240315	42.9	42.9	42.9	42.9	1226464	42.9
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240315	5949.9	6117	5697.1	5860.4	15074	5860.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20240315	1.1	1.1	1.1	1.1	0	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20240315	18.05	18.05	18.05	18.05	7579	18.05
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240315	37.35	38.95	37.2	38.95	67752	38.95	up	up	correct
PAGEIND.NSE	Page Industries Limited	20240315	34300	35089.9	34125.05	34661.3	62735	34661.3	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20240315	128	135.7	126.7	135.6	6537428	67.8	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20240315	118.95	119	110.1	115.5	2915	115.5	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20240315	130.65	135	125.55	129.45	56662	129.45	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20240315	135.15	136.65	130	134.55	111480	134.55	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20240315	70.5	70.5	65	68.25	11624	68.25	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20240315	318.6	318.6	318.6	318.6	162533	318.6
PAR.NSE	Par Drugs and Chemicals Limited	20240315	208.1	208.1	208.1	208.1	88207	208.1
PARACABLES.NSE	Paramount Communications Limited	20240315	65.05	67.65	64.45	64.45	2318131	64.45	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240315	203.9	207.5	198	200.05	981432	200.05	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20240315	11.5	12.25	11.4	11.5	294863	11.5
PATELENG.NSE	Patel Engineering Limited	20240315	56.4	57.5	54.15	55.65	8269625	55.65	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240315	21.75	22.5	20.8	21.25	410872	21.25	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20240315	64.4	64.4	61.6	63.75	6576646	63.75	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240315	61.5	67	61.5	67	1336088	67	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20240315	32.7	34.45	30.5	30.95	296347	30.95	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240315	831	843.5	814.8	819.25	798353	819.25	down	down	correct
PENIND.NSE	Pennar Industries Limited	20240315	126.8	126.8	119.55	123.15	1033027	123.15	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20240315	48.9	50.1	46.5	48.25	826639	48.25	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20240315	8282.2	8454.84	8180	8432.46	770846	4216.23	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20240315	266.1	269.6	258.05	264.35	6470305	264.35	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20240315	399.75	401	370.3	381	29682116	378.0446	down	down	correct
PFIZER.NSE	Pfizer Limited	20240315	4253.5	4253.5	4253.5	4253.5	8975	4253.5
PFOCUS.NSE	Prime Focus Limited	20240315	96.85	99.45	94.45	96.25	133037	96.25	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20240315	35.95	37.35	34.1	34.15	1477483	34.15	down	down	correct
PGEL.NSE	PG Electroplast Limited	20240315	1526.25	1676	1525	1662.55	337016	1662.55	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240315	15630	15865	15590.2	15754.1	3910	15754.1	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20240315	4933.4	4933.4	4933.4	4933.4	15185	4933.4
PGIL.NSE	Pearl Global Industries Limited	20240315	595.9	595.9	595.9	595.9	19168	595.9
PGINVIT.NSE	IV	20240315	95.59	97.2	90.9	94.15	28923520	94.15	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240315	2646.85	2646.85	2646.85	2646.85	2343433	2646.85
PIDILITIND.NSE	Pidilite Industries Limited	20240315	2870	2894	2819	2860.6	469743	2860.6	down	down	correct
PIIND.NSE	PI Industries Limited	20240315	3636.5	3659.8	3612.85	3649.15	336173	3649.15	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240315	3288.3	3288.3	3288.3	3288.3	4281	3288.3
PILITA.NSE	Pil Italica Lifestyle Limited	20240315	12.3	12.75	11.8	12.1	181069	12.1	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240315	42	42	42	42	34077	42
PITTIENG.NSE	Pitti Engineering Limited	20240315	734.35	748.75	716.8	722.5	67093	722.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240315	344.9	344.9	344.9	344.9	6	344.9
PLASTIBLEN.NSE	Plastiblends India Limited	20240315	239.85	239.85	239.85	239.85	18485	239.85
PNB.NSE	Punjab National Bank	20240315	120.6	121.25	114.9	117.75	61465003	117.75	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240315	108.55	109.85	103.75	105.3	1002344	105.3	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240315	646.7	648.45	621.3	627.2	381903	627.2	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20240315	57.05	60	55	58.3	59054	58.3	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20240315	401.75	417.85	397.45	414	602347	414	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240315	92.85	92.85	85	89.05	18190	89.05	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240315	342.3	342.3	342.3	342.3	21971	342.3
POKARNA.NSE	Pokarna Limited	20240315	446.4	446.4	446.4	446.4	57277	446.4
POLYCAB.NSE	Polycab India Limited	20240315	4860.05	4918.05	4775	4894.5	345532	4894.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20240315	1410.95	1444.2	1393	1432.85	70112	1432.85	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240315	779.8	792.45	767.05	777.75	161289	777.75	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240315	392.15	392.15	392.15	392.15	19266	392.15
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240315	461.7	471.2	452.15	462.9	4640731	462.9	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20240315	268.1	272	257.65	265.95	43817794	265.95	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240315	6718.1	6718.1	6718.1	6718.1	40094	6718.1
POWERMECH.NSE	Power Mech Projects Limited	20240315	4769.3	4819.15	4632.3	4735.2	36300	4735.2	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20240315	185.5	185.5	185.5	185.5	14850	185.5
PPL.NSE	Prakash Pipes Limited	20240315	365.75	365.75	350.1	354.55	88095	354.55	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240315	23.55	23.55	22.7	23.55	12185	23.55
PRAJIND.NSE	Praj Industries Limited	20240315	452.7	470	448	459.75	1039404	459.75	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20240315	146.9	151.5	140.25	149.45	805717	149.45	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20240315	7.8	8	7.5	7.85	505796	7.85	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20240315	18.25	18.35	17.45	17.7	105903	17.7	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20240315	189.7	189.7	180	182.95	217732	182.95	down	down	correct
PRECOT.NSE	Precot Limited	20240315	287.3	287.3	287.3	287.3	2955	287.3
PRECWIRE.NSE	Precision Wires India Limited	20240315	120.35	123.65	115.5	122.05	442550	122.05	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240315	1414.45	1414.45	1414.45	1414.45	15300	1414.45
PREMIER.NSE	Premier Limited	20240315	2.45	2.65	2.45	2.65	26622	2.65	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240315	183.3	183.3	183.3	183.3	29997	183.3
PRESTIGE.NSE	Prestige Estates Projects Limited	20240315	1066.85	1097.9	1025	1043.5	2567838	1043.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20240315	346	360.65	335.6	356.5	573398	356.5	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20240315	172.5	177	171	172.6	4344	172.6	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240315	538.5	545.35	528.25	532.1	175369	532.1	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240315	31.2	31.2	31.2	31.2	22534	31.2
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240315	1043.2	1043.2	1043.2	1043.2	20228	1043.2
PRSMJOHNSN.NSE	Prism Johnson Limited	20240315	168.25	170.45	166.5	169.05	109763	169.05	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20240315	60.6	62.35	56.8	58.35	4156365	58.35	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20240315	614.25	614.25	614.25	614.25	58800	614.25
PSUBNKBEES.NSE	Nippon Mutual Funds	20240315	75.41	76	72.87	75.07	2955575	75.07	down	up	incorrect
PTC.NSE	PTC India Limited	20240315	179.8	183.85	171.8	180.35	3016266	180.35	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20240315	40	40	40	40	112884	40
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240315	974.45	999.85	899.85	981.75	31825	981.75	up	down	incorrect
PURVA.NSE	Puravankara Limited	20240315	197.15	206.95	187.95	195.75	535003	195.75	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20240315	55.69	55.76	55.38	55.47	20440	55.47	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20240315	2365.99	2365.99	2350	2358	56	2358	down	down	correct
QUESS.NSE	Quess Corp Limited	20240315	504.6	508	491	500.3	216843	500.3	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240315	521.5	530	485.6	492.8	192497	492.8	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240315	1.85	1.85	1.85	1.85	0	1.85
RADAAN.NSE	Radaan Mediaworks India Limited	20240315	2.2	2.2	2.2	2.2	0	2.2
RADICO.NSE	Radico Khaitan Limited	20240315	1549.95	1599	1539.15	1598.8	88450	1598.8	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20240315	17.15	17.65	16.4	17.05	1054936	17.05	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240315	347.35	368.55	336.05	350.75	11503398	350.75	up	up	correct
RAIN.NSE	Rain Industries Limited	20240315	160	162.3	156.35	161.5	3327564	161.5	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20240315	283.35	299	280.35	289.3	1497413	289.3	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20240315	11.6	11.85	11.05	11.75	875870	11.75	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240315	590.5	590.5	590.5	590.5	61075	590.5
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240315	61.15	61.45	58.2	60.2	124920	60.2	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20240315	52.9	53.2	50.25	51.15	2812	51.15	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20240315	6	6	6	6	0	6
RALLIS.NSE	Rallis India Limited	20240315	260.6	265.9	254.8	259.05	2075388	259.05	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240315	15.9	16.3	15.55	15.9	139280	15.9
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240315	40.11	40.41	37.65	38.34	27542826	12.78	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240315	802.5	809	792.7	806.75	261313	806.75	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20240315	205.9	214.85	205.05	211.7	126632	211.7	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20240315	284.9	284.9	274.35	280.2	50388	280.2	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240315	458.95	468.75	446.45	464.45	184047	464.45	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20240315	21.9	21.95	21.1	21.25	918151	21.25	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240315	310.45	335.8	310	335.6	5890	335.6	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20240315	1111	1119.95	1070	1082.6	9951	1082.6	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240315	2670.55	2670.55	2670.55	2670.55	25041	2670.55
RAYMOND.NSE	Raymond Limited	20240315	1688.95	1780	1656	1742.9	295688	1742.9	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20240315	686.35	703.75	679.5	685.35	17566	685.35	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20240315	227	230.65	222.25	224.15	9529022	224.15	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240315	127.8	130.35	124.1	129.3	2809734	129.3	up	up	correct
RCOM.NSE	Reliance Communications Limited	20240315	1.8	1.8	1.8	1.8	0	1.8
RECLTD.NSE	REC Limited	20240315	464.95	466.5	430.35	446.7	32430198	442.1889	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20240315	204.9	215.95	202.5	211.65	5550846	211.65	up	up	correct
REFEX.NSE	Refex Industries Limited	20240315	640	645.4	614.8	640.95	277690	128.19	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240315	27.9	27.9	27.9	27.9	36	27.9
RELAXO.NSE	Relaxo Footwears Limited	20240315	803	949	803	887.9	510128	887.9	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20240315	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20240315	2851.9	2866.45	2825.8	2836.45	9611909	2836.45	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240315	218.4	218.85	211.1	214.85	1361018	214.85	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20240315	212	243.7	206.25	237.5	11627633	237.5	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20240315	922.8	922.8	876.7	885.1	49442	885.1	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20240315	41.85	43	40.6	42.2	7849811	42.2	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20240315	405.85	405.85	405.85	405.85	115951	405.85
REPL.NSE	Rudrabhishek Enterprises Limited	20240315	173.1	182.85	173.1	181.35	21134	181.35	up	down	incorrect
REPRO.NSE	Repro India Limited	20240315	765	769.45	723.3	730.3	12865	730.3	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20240315	285.3	303.95	281.7	299.45	94415	299.45	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20240315	111	114.15	107.2	109.5	160068	109.5	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20240315	3.35	3.35	3.35	3.35	179943	3.35
RHIM.NSE	RHI Magnesita India Limited	20240315	517.75	537.95	514.7	528.25	309110	528.25	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20240315	130.45	138.8	127.4	133.25	12892680	133.25	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240315	1241.15	1273	1194.6	1233.3	366618	1233.3	down	down	correct
RITES.NSE	RITES Limited	20240315	645.95	659.3	597.65	622.2	7926580	622.2	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240315	19.8	19.8	19.8	19.8	4471	19.8
RKEC.NSE	RKEC Projects Limited	20240315	80	80	80	80	251159	80
RKFORGE.NSE	Ramkrishna Forgings Limited	20240315	622	635.75	611.15	619.35	1692857	619.35	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20240315	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240315	707	707	675.05	704.05	9462	704.05	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240315	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240315	342.85	359.8	332	353.15	252045	353.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20240315	1854.9	1914.8	1842	1869.3	25704	1869.3	up	up	correct
ROLLT.NSE	Rollatainers Limited	20240315	1.25	1.25	1.2	1.2	192891	1.2	down	down	correct
ROLTA.NSE	Rolta India Limited	20240315	4.05	4.05	4.05	4.05	0	4.05
ROML.NSE	Raj Oil Mills Limited	20240315	43.45	43.45	43.45	43.45	511	43.45
ROSSARI.NSE	Rossari Biotech Limited	20240315	694.75	725	694.75	708.6	52904	708.6	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20240315	370.05	370.05	370.05	370.05	26000	370.05
ROUTE.NSE	Route Mobile Limited	20240315	1557.8	1557.8	1557.8	1557.8	152887	1557.8
RPGLIFE.NSE	RPG Life Sciences Limited	20240315	1468.3	1468.3	1468.3	1468.3	5377	1468.3
RPOWER.NSE	Reliance Power Limited	20240315	21.1	22.1	20.55	22.1	12106325	22.1	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240315	106.95	106.95	100.6	104.55	110393	104.55	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20240315	666	666	639.7	644.7	74695	644.7	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20240315	187.1	187.1	181.3	181.3	124027	181.3	down	up	incorrect
RSWM.NSE	RSWM Limited	20240315	177	182	174.65	180.5	79064	180.5	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20240315	449.95	457	441	452.9	82936	447.0086	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240315	72	73.5	69.45	70.75	3037335	70.75	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20240315	8.25	8.65	8	8.55	18653107	8.55	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20240315	195	195	195	195	26593	195
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240315	11.9	12.25	11.15	11.3	2117965	11.3	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20240315	117.05	117.05	117.05	117.05	57658	117.05
RUPA.NSE	Rupa & Company Limited	20240315	241.2	248.7	241.15	244.85	153350	244.85	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20240315	42.15	43.4	40.55	40.8	5243	40.8	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20240315	242.45	248.8	232.3	245.55	28212318	245.55	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20240315	277.7	277.7	277.7	277.7	330	277.7
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240315	5.6	5.6	5.6	5.6	1448	5.6
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20240315	375	375	375	375	0	375
SADBHAV.NSE	Sadbhav Engineering Limited	20240315	23.65	24.7	22.55	24	1217392	24	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240315	7.2	7.2	7.2	7.2	30758	7.2
SAFARI.NSE	Safari Industries (India) Limited	20240315	1732.6	1750	1691	1698.85	67311	1698.85	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240315	25.4	26.85	24.35	25.85	10093	25.85	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20240315	221.25	222.75	212.75	220.05	168776	220.05	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20240315	121.1	124.4	118.55	121.7	38312218	121.7	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20240315	367.55	367.55	367.55	367.55	43111	367.55
SAKHTISUG.NSE	Sakthi Sugars Limited	20240315	31.55	32.25	30.15	30.5	479006	30.5	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20240315	229.25	229.25	229.25	229.25	67578	229.25
SAKUMA.NSE	Sakuma Exports Limited	20240315	24.6	24.75	22.6	23.6	853134	23.6	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20240315	20.65	21.65	20	21.5	14882474	21.5	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20240315	285.95	285.95	285.95	285.95	3173	285.95
SALSTEEL.NSE	S.A.L. Steel Limited	20240315	18.55	18.55	18.35	18.55	103406	18.55
SALZERELEC.NSE	Salzer Electronics Limited	20240315	690.3	711.3	663.15	675.75	87208	675.75	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20240315	5.15	5.35	4.95	5.1	21498	5.1	down	down	correct
SANCO.NSE	Sanco Industries Limited	20240315	5.1	5.1	4.85	4.85	7016	4.85	down	down	correct
SANDESH.NSE	The Sandesh Limited	20240315	1152	1154.9	1094.65	1112.5	6161	1112.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240315	500.45	515.95	473	485.3	174238	485.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20240315	384.95	384.95	384.95	384.95	91557	384.95
SANGHIIND.NSE	Sanghi Industries Limited	20240315	96.6	99.5	87.8	88.95	2013814	88.95	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240315	1069.45	1094	1015.3	1063.2	224219	1063.2	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20240315	22.15	22.15	22.15	22.15	24130	22.15
SANOFI.NSE	Sanofi India Limited	20240315	7959.95	7960.1	7714.75	7747.1	27714	7747.1	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240315	0.35	0.35	0.35	0.35	0	0.35
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240315	193.8	201.9	190.1	199.95	299753	199.95	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20240315	354.9	360	346	350	377357	350	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240315	53.65	55.9	52.7	54.55	238966	54.55	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20240315	1501.45	1501.45	1501.45	1501.45	21185	1501.45
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240315	300.9	305.2	288.5	300.6	60134	300.6	down	down	correct
SATIA.NSE	Satia Industries Limited	20240315	109.7	110.9	108.1	108.8	442714	108.8	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20240315	199.2	202.95	189.95	199.3	872378	199.3	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240315	494.45	518.6	490	516.35	134998	516.35	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240315	702	704.65	696	699.3	1003378	696.7756	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240315	99	101.97	99	100.6	1443	100.6	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20240315	396.59	397	393.71	396.02	4968	396.02	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20240315	237.01	260	233.84	240.14	14873	240.14	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240315	194.27	198.89	194.27	198.11	6385	198.11	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240315	1482	1504.95	1481.1	1500	1466897	1500	up	up	correct
SBIN.NSE	State Bank of India	20240315	739.25	746.55	723	731.9	29792241	731.9	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240315	2848.45	2935	2840.3	2915	207738	2915	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20240315	233.5	242.85	229	239.55	85896	239.55	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240315	639	639	598.5	618.8	86093	618.8	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20240315	202.5	206.3	193.1	198.35	1911425	198.35	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240315	250	256.05	240.65	244.4	487148	244.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20240315	1076.75	1076.75	1076.75	1076.75	24465	1076.75
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240315	44.5	44.5	44.5	44.5	22028	44.5
SELAN.NSE	Selan Exploration Technology Limited	20240315	409.8	409.8	409.8	409.8	56308	409.8
SEQUENT.NSE	Sequent Scientific Limited	20240315	122.1	123.8	116.5	120.45	1106151	120.45	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240315	81.35	83	79	82.1	388804	82.1	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240315	316.6	316.6	316.6	316.6	18618	316.6
SETCO.NSE	Setco Automotive Limited	20240315	7.7	7.7	7.35	7.35	85097	7.35	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20240315	227.31	227.87	227.31	227.56	12947	227.56	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20240315	59	59	57.12	57.32	382755	57.32	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20240315	231.19	231.51	229.32	230.47	1974164	230.47	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20240315	472.07	473.69	467.91	469.91	630981	469.91	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20240315	616.42	619.99	603.01	611.7	37016	611.7	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240315	0.7	0.7	0.7	0.7	0	0.7
SEYAIND.NSE	Seya Industries Limited	20240315	19.75	21.3	19.75	21.25	17135	21.25	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20240315	976.45	976.45	976.45	976.45	63408	976.45
SGIL.NSE	Synergy Green Industries Limited	20240315	325.65	325.65	325.65	325.65	8090	325.65
SGL.NSE	STL Global Limited	20240315	14.6	14.9	14	14.85	11274	14.85	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20240315	57	59.45	55.75	56	24430	56	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240315	1279.65	1279.65	1265	1279.65	43260	1279.65
SHALBY.NSE	Shalby Limited	20240315	230.8	234.15	223.55	232.05	241401	232.05	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20240315	168	171.55	162.8	166.4	219229	166.4	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20240315	644.75	644.75	644.75	644.75	128186	644.75
SHANTI.NSE	Shanti Overseas (India) Limited	20240315	15.4	15.4	15.4	15.4	39513	15.4
SHANTIGEAR.NSE	Shanthi Gears Limited	20240315	494.75	494.75	494.75	494.75	21505	494.75
SHARDACROP.NSE	Sharda Cropchem Limited	20240315	332.2	339.9	326.95	331.3	122455	331.3	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240315	1216.45	1216.45	1216.45	1216.45	32979	1216.45
SHAREINDIA.NSE	Share India Securities Limited	20240315	1620.9	1620.9	1620.9	1620.9	105080	1620.9
SHARIABEES.NSE	Nippon India Mutual Fund	20240315	510.19	510.19	502.5	506.98	1673	506.98	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240315	140	143.75	138.75	140.3	124639	140.3	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240315	437	447.95	420.4	443.1	481973	443.1	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240315	36.95	36.95	34.65	35.75	220873	35.75	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240315	86.6	92	85.15	89.2	10093	89.2	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240315	143.85	143.85	143.85	143.85	5697	143.85
SHK.NSE	S H Kelkar and Company Limited	20240315	184.8	192.7	176.75	190.75	774746	190.75	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20240315	717.5	740.4	709.55	724.25	237934	724.25	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240315	64	64	64	64	21699	64
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240315	101.15	103.5	98.05	100.2	541663	100.2	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20240315	24957.6	24957.6	24957.6	24957.6	30839	24957.6
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240315	169.5	171.7	163.8	166	90163	166	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20240315	23.7	23.7	22	22.55	74305	22.55	down	down	correct
SHRENIK.NSE	Shrenik Limited	20240315	0.95	1	0.9	1	1226310	1	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20240315	204.05	230.1	202	212.95	89641	212.95	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240315	243.15	244.95	230.2	236.05	85695	236.05	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240315	1639.6	1639.6	1639.6	1639.6	240008	1639.6
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240315	18.65	18.65	18.65	18.65	579406	18.65
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240315	544.75	570	542.05	563.45	1061534	563.45	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20240315	10.5	10.5	10.5	10.5	5	10.5
SIEMENS.NSE	Siemens Limited	20240315	4768	4820.6	4682.1	4771.3	229260	4771.3	up	up	correct
SIGIND.NSE	Signet Industries Limited	20240315	63	63	63	63	50176	63
SIL.NSE	Standard Industries Limited	20240315	21.55	21.55	21.55	21.55	0	21.0876
SILGO.NSE	Silgo Retail Limited	20240315	24.95	24.95	24.95	24.95	4774	24.95
SILINV.NSE	SIL Investments Limited	20240315	486.45	486.45	486.45	486.45	14303	486.45
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240315	15.65	15.95	15.05	15.25	6390	15.25	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240315	26.2	26.5	25.3	25.55	139296	25.55	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240315	87	87	87	87	2767	87
SINTERCOM.NSE	Sintercom India Limited	20240315	127	127	127	127	382887	127
SIRCA.NSE	Sirca Paints India Limited	20240315	306.7	315.7	298.75	302.5	227661	302.5	down	down	correct
SIS.NSE	SIS Limited	20240315	456.25	466	452.2	454.4	46982	454.4	down	down	correct
SITINET.NSE	SITI Networks Limited	20240315	0.65	0.65	0.6	0.65	2721241	0.65
SIYSIL.NSE	Siyaram Silk Mills Limited	20240315	472.65	472.65	472.65	472.65	52442	472.65
SJVN.NSE	SJVN Limited	20240315	116.8	128	113.55	124.6	119509864	124.6	up	up	correct
SKFINDIA.NSE	SKF India Limited	20240315	4161.7	4388	4140.05	4239.9	101679	4239.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20240315	7.55	7.55	7.55	7.55	0	7.55
SKIPPER.NSE	Skipper Limited	20240315	260.85	265.45	245.65	255.4	1468966	255.4	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240315	233	233	233	233	110461	233
SMARTLINK.NSE	Smartlink Holdings Limited	20240315	166.05	169.95	158.35	169.65	30428	169.65	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20240315	117	119.7	115.9	118.85	515785	118.85	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20240315	1897	1961.95	1845.1	1908.8	28542	1908.8	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20240315	626.3	626.3	626.3	626.3	1276	626.3
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240315	187	189.7	179.55	185.8	736967	185.8	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20240315	61.6	65	60.9	63.45	3550222	63.45	up	up	correct
SOBHA.NSE	Sobha Limited	20240315	1311.65	1311.65	1230.05	1243.45	426053	1243.45	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240315	394	395.55	373	382.15	149242	382.15	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20240315	8270	8989	8103.4	8855.5	769363	8855.5	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240315	590	595.6	572	581.8	42801	581.8	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240315	31.9	31.9	30.4	30.5	67991	30.5	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240315	139	139	134.1	139	41222	139
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240315	639	647.15	626.4	641.6	1970945	641.6	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20240315	728	747.4	718.25	733	528367	733	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20240315	412	418	402.5	407.6	114897	407.6	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20240315	27.35	30.75	26.4	29.75	63367924	29.75	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240315	108.85	110.25	102.95	107.65	61356	107.65	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20240315	568.45	578.2	551.55	555.25	37591	555.25	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240315	855	878.6	850.9	861.65	54557	861.65	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240315	350	353.75	334.5	345.75	252987	345.75	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20240315	28.2	28.2	25.2	27.45	3667618	27.45	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240315	180.8	180.8	180.8	180.8	89138	180.8
SPENCERS.NSE	Spencer's Retail Limited	20240315	94.6	96.9	87.8	89.8	936669	89.8	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20240315	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240315	73.9	75.95	70.8	73.05	1056228	73.05	down	down	correct
SPLIL.NSE	SPL Industries Limited	20240315	60	60	55.7	56.75	68308	56.75	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20240315	107.4	107.4	100.85	107.4	261327	107.4
SPTL.NSE	Sintex Plastics Technology Limited	20240315	1.15	1.15	1.05	1.05	2062188	1.05	down	down	correct
SPYL.NSE	Shekhawati Poly	20240315	1.7	1.7	1.7	1.7	111392	1.7
SREEL.NSE	Sreeleathers Limited	20240315	301.85	301.85	285	288.25	16199	288.25	down	down	correct
SRF.NSE	SRF Limited	20240315	2430	2449.9	2404.4	2428	378516	2428	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240315	490.25	497	475.9	485.7	21362	485.7	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20240315	1.1	1.1	1.1	1.1	1840028	1.1
SSWL.NSE	Steel Strips Wheels Limited	20240315	239.95	243.25	239.5	241.5	139969	241.5	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20240315	782.6	799.2	766.85	788	267066	788	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20240315	200	205	197.55	203.3	166422	203.3	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20240315	225	228.95	218	225.9	24105	225.9	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240315	131.2	135.65	127.05	132.25	202125	132.25	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20240315	73.6	73.6	73.6	73.6	20677	73.6
STEELXIND.NSE	Steel Exchange India Limited	20240315	13.35	13.35	12.7	13.05	3761452	13.05	down	down	correct
STEL.NSE	STEL Holdings Limited	20240315	323.35	333	307.05	320.55	23445	320.55	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20240315	330	335.95	327.55	331.8	40207	331.8	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20240315	122.75	124.7	119	122.75	1349086	122.75
STOVEKRAFT.NSE	Stove Kraft Limited	20240315	437.55	481.55	424.9	470.5	427836	470.5	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20240315	1499.05	1499.05	1499.05	1499.05	30229	1499.05
SUBEXLTD.NSE	Subex Limited	20240315	31.3	32.5	30.2	31.2	13110838	31.2	down	down	correct
SUBROS.NSE	Subros Limited	20240315	514	533	495	514.75	101558	514.75	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240315	562.2	577	559.95	574.35	90060	570.7675	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240315	2.75	2.95	2.75	2.9	224729	2.9	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240315	345.9	347.4	339.5	344	182817	344	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240315	52.25	56.85	52.25	53.15	27718	53.15	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20240315	1168.5	1265	1143	1236.9	9721	1236.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240315	2.95	3.15	2.9	3.05	5011933	3.05	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240315	3952.25	3952.25	3751	3795.95	4059282	3795.95	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240315	188.25	192.7	181	185.4	103445	185.4	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240315	673.9	674	640	649.1	1070	649.1	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240315	1040	1059.45	1003.05	1015.45	246629	1015.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240315	188.65	193.95	182.05	183.95	311136	183.95	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240315	1568.75	1573.5	1541.2	1548.2	3421374	1548.2	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20240315	397.3	397.3	397.3	397.3	516281	397.3
SUNTV.NSE	Sun TV Network Limited	20240315	593.7	598.95	580.65	590.2	524707	590.2	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20240315	203.65	206.45	198.85	201.2	7675	201.2	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20240315	7.35	7.35	7.35	7.35	12700	7.35
SUPRAJIT.NSE	Suprajit Engineering Limited	20240315	404	416	399.65	409.4	150458	409.4	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20240315	1.1	1.1	1.1	1.1	0	1.1
SUPREMEIND.NSE	The Supreme Industries Limited	20240315	3981.35	4004.95	3820	3859	335277	3859	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20240315	28.35	31	28.35	29.8	306233	29.8	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20240315	15.5	16.05	15.1	15.9	59014	15.9	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240315	67.75	67.9	64.25	64.75	9589	64.75	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240315	494.85	519	491.55	498.8	369236	498.8	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240315	169.9	169.9	169.9	169.9	721249	169.9
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240315	53	54.25	51.6	52.95	233673	52.95	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20240315	8.15	8.15	8.15	8.15	161039	8.15
SUVEN.NSE	Suven Life Sciences Limited	20240315	97.55	101.95	97	101.55	84910	101.55	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240315	637.55	641.15	612	618.6	228319	618.6	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240315	5.5	5.5	5.5	5.5	209431	5.5
SUZLON.NSE	Suzlon Energy Limited	20240315	39	40	37.5	39.4	144957453	39.4	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20240315	7.15	7.35	7	7.25	177358	7.25	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20240315	550	572.6	532.45	569.3	12599099	569.3	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20240315	2249	2277.95	2178	2198.8	12426	2198.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20240315	855.3	855.3	855.3	855.3	74043	855.3
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240315	499	506.35	475	488.95	4974863	488.95	down	down	correct
SYMPHONY.NSE	Symphony Limited	20240315	829.55	829.55	829.55	829.55	74034	829.55
SYNGENE.NSE	Syngene International Limited	20240315	675.85	687.9	671.9	673.7	951250	673.7	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240315	130.05	132.45	126.1	128.15	9073	128.15	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240315	332.95	336.25	319.5	326.7	184924	326.7	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20240315	21.9	22.2	20.85	21.7	372414	21.7	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240315	252	253.1	239.55	251.75	106248	251.75	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20240315	872.8	899.2	841.55	855.95	549717	855.95	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240315	8.55	8.55	8.5	8.5	54845	8.5	down	down	correct
TARC.NSE	TARC Limited	20240315	134.9	137.9	129	133.55	647417	133.55	down	down	correct
TARMAT.NSE	Tarmat Limited	20240315	96.5	99.75	91.7	91.7	62504	91.7	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240315	12707.8	12707.8	12707.8	12707.8	1380	12707.8
TATACHEM.NSE	Tata Chemicals Limited	20240315	1136.7	1148	1112.5	1128.75	1603137	1128.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20240315	1930	1954.6	1896.55	1933.2	718014	1933.2	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240315	1200	1219.85	1175.9	1212.15	2843465	1212.15	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20240315	7744	7825	7600	7715	166240	7715	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20240315	7549.7	7549.7	7549.7	7549.7	72511	7549.7
TATAMOTORS.NSE	Tata Motors Limited	20240315	968.4	979.75	940	945.85	23390913	945.85	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20240315	645	649.55	619.3	624.05	5534180	624.05	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20240315	384.45	388	372	380.75	20859247	380.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20240315	142.9	143.7	139.85	141.7	68480000	141.7	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240315	1187.45	1199	1157.55	1168.25	23629	1168.25	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240315	102.75	105	100.05	102.5	155505	102.5	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20240315	1023.15	1034.9	1002.8	1017.8	63520	1017.8	down	down	correct
TCIEXP.NSE	TCI Express Limited	20240315	1016.05	1016.05	1016.05	1016.05	63522	1016.05
TCIFINANCE.NSE	TCI Finance Limited	20240315	5.75	5.75	5.75	5.75	0	5.75
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240315	333.05	355.7	333.05	349.8	160898	349.8	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240315	2287.2	2287.2	2287.2	2287.2	1839	2287.2
TCS.NSE	Tata Consultancy Services Limited	20240315	4192.6	4239	4177	4219.25	3370000	4219.25	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240315	270.1	277.6	261.15	266.1	316598	266.1	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240315	2865.7	2876.2	2797.2	2817.85	29781	2817.85	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20240315	23.25	24.35	23.25	24.35	7618	24.35	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20240315	1293	1293	1268.5	1282.2	2499025	1282.2	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240315	643.55	643.55	643.55	643.55	237156	643.55
TEJASNET.NSE	Tejas Networks Limited	20240315	705	717.3	694.35	714.5	254335	714.5	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20240315	270.15	270.15	270.15	270.15	94151	270.15
TERASOFT.NSE	Tera Software Limited	20240315	49	51	48.6	49.4	9565	49.4	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240315	95.5	95.5	95.5	95.5	724212	95.5
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240315	76.05	79.7	73.05	76.2	146390	76.2	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240315	168.35	171.8	159.15	165.6	2565794	165.6	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240315	190	193.4	185.15	185.15	3916413	185.15	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20240315	10.3	10.3	9.7	10	1990	10	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240315	13.45	13.45	12.6	12.75	119709	12.75	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240315	1200.05	1227	1160	1169.8	19111	1169.8	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20240315	120.25	127	120.25	124.05	6559	124.05	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20240315	223.35	224.05	209.9	213.7	69188	213.7	down	up	incorrect
THERMAX.NSE	Thermax Limited	20240315	3610	3615	3450	3480.05	481655	3480.05	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240315	151.9	152	144.5	149.15	872524	149.15	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240315	311.6	311.6	311.6	311.6	31158	311.6
THYROCARE.NSE	Thyrocare Technologies Limited	20240315	631	647.75	618	637.9	56239	637.9	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20240315	195	199.4	189.6	194.9	706386	194.9	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240315	1450.1	1450.1	1450.1	1450.1	34773	1450.1
TIIL.NSE	Technocraft Industries (India) Limited	20240315	1601	1639	1570.55	1599.4	28777	1599.4	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20240315	3580.8	3580.8	3580.8	3580.8	265299	3580.8
TIJARIA.NSE	Tijaria Polypipes Limited	20240315	14.7	14.7	14.7	14.7	8864	14.7
TIL.NSE	TIL Limited	20240315	515.3	515.3	515.3	515.3	2576	515.3
TIMESGTY.NSE	Times Guaranty Limited	20240315	93.2	93.2	91.35	91.35	39	91.35	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240315	206	211.1	202.05	209	1482505	209	up	up	correct
TIMKEN.NSE	Timken India Limited	20240315	2690	2740	2639.25	2699	161260	2699	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240315	449.95	455	429.1	450.1	170529	450.1	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240315	217.5	231	217.05	228.35	637576	228.35	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240315	15.7	15.7	15.7	15.7	37453	15.7
TITAN.NSE	Titan Company Limited	20240315	3634.7	3655.95	3610	3633.2	1207241	3633.2	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240315	82.55	82.55	82.55	82.55	319801	82.55
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240315	259.2	259.2	259.2	259.2	98435	259.2
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240315	10.8	10.8	10.8	10.8	1875	10.8
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240315	105.5	105.8	103	103.3	18725	103.3	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240315	2711.1	2711.1	2577	2594.45	493248	2594.45	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20240315	1127.25	1185	1115.45	1155.95	787157	1155.95	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20240315	107.95	109	98.8	99.65	52070	99.65	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240315	121	137.25	121	137.25	5448	137.25	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240315	57.4	57.4	57.4	57.4	353816	57.4
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240315	23.05	23.8	21.85	22.35	269306	22.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240315	150.95	150.95	150.95	150.95	6109	150.95
TRENT.NSE	Trent Limited	20240315	4051.05	4145	3981.25	4063.9	1197832	4063.9	up	up	correct
TRF.NSE	TRF Limited	20240315	425.15	425.15	425.15	425.15	1310	425.15
TRIDENT.NSE	Trident Limited	20240315	38.3	39.1	37.05	37.85	12270484	37.85	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20240315	106.25	108.6	101.35	103.9	163034	103.9	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240315	335.6	335.6	335.6	335.6	104754	335.6
TRITURBINE.NSE	Triveni Turbine Limited	20240315	467.95	475	458.55	472.25	609636	472.25	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240315	315.9	322	308	315.8	298100	315.8	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240315	1500.65	1500.65	1500.65	1500.65	9591	1500.65
TTKPRESTIG.NSE	TTK Prestige Limited	20240315	701	710.7	695	697	57831	697	down	down	correct
TTL.NSE	T.T. Limited	20240315	117.8	117.8	112.5	113.45	80589	113.45	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240315	80.9	82.2	78	79.05	4415878	79.05	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240315	47	49.35	46.05	48.9	6186499	48.9	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20240315	266.75	270	257.1	262.85	40412	262.85	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240315	2153	2159	2054.95	2058.25	1517532	2050.1667	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240315	4018.95	4018.95	4018.95	4018.95	5456	4018.95
TVTODAY.NSE	T.V. Today Network Limited	20240315	213.5	219.05	212.55	216	138935	216	up	up	correct
TVVISION.NSE	TV Vision Limited	20240315	5.3	5.3	5.05	5.05	30981	5.05	down	down	correct
UBL.NSE	United Breweries Limited	20240315	1722.55	1745.95	1696.25	1738.5	272331	1738.5	up	up	correct
UCOBANK.NSE	UCO Bank	20240315	52.9	55	50.4	52.4	21270818	52.4	down	down	correct
UFLEX.NSE	Uflex Limited	20240315	411.7	411.7	411.7	411.7	80241	411.7
UFO.NSE	UFO Moviez India Limited	20240315	127.1	127.8	121.5	123.95	344351	123.95	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240315	71	72.85	69.75	71.05	382604	71.05	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20240315	228.4	228.4	228.4	228.4	199486	228.4
UJAAS.NSE	Ujaas Energy Limited	20240315	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20240315	484.15	484.15	484.15	484.15	909681	484.15
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240315	48.45	48.9	45.3	46.75	12885030	46.75	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240315	9680	9750.9	9543.8	9598	379648	9598	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240315	81.05	81.95	76.7	78.95	40536	78.95	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240315	5.55	5.65	5.15	5.4	5903	5.4	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240315	507.3	529	505.85	527.25	44917	527.25	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20240315	225.5	225.5	225.5	225.5	29427	225.5
UNIENTER.NSE	Uniphos Enterprises Limited	20240315	138.4	138.5	134.5	137.45	5090	137.45	down	down	correct
UNIONBANK.NSE	Union Bank of India	20240315	143.9	150.5	137.7	148	24676537	148	up	up	correct
UNITECH.NSE	Unitech Limited	20240315	9.35	9.75	9.35	9.35	10514460	9.35
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240315	324.4	324.4	311.05	315.6	2732	315.6	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20240315	142.55	145	141.3	143.45	27559	143.45	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20240315	410	410.15	394	399.8	27022	399.8	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240315	370.25	370.25	370.25	370.25	1992	370.25
UPL.NSE	UPL Limited	20240315	462.2	477.5	459.45	475.15	6120565	475.15	up	up	correct
URJA.NSE	Urja Global Limited	20240315	21.2	21.2	19.75	20.45	2765252	20.45	down	down	correct
USHAMART.NSE	Usha Martin Limited	20240315	288.05	292.6	275.6	283.4	1507246	283.4	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20240315	853.9	853.9	853.9	853.9	69384	853.9
UTIBANKETF.NSE	Uti Mutual Fund	20240315	47.57	47.89	47.08	47.34	37763	47.34	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20240315	61.87	64.5	60.7	61.64	16672	61.64	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20240315	237.8	237.98	236	237.35	14147	237.35	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20240315	785.27	786	778.99	784.36	64955	784.36	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20240315	73.88	73.88	71.5	72.31	733	72.31	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240315	333.4	347.95	330	339.75	175365	339.75	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20240315	355.05	374.15	347.5	374.15	60538	374.15	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20240315	3405.6	3405.6	3405.6	3405.6	8059	3405.6
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240315	376.9	388.25	370.8	377	452426	377	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20240315	140	141.45	138.05	139.55	141327	139.55	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20240315	20.85	21.25	19.8	20.4	8728739	20.4	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20240315	408.55	408.55	408.55	408.55	60296	408.55
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240315	55.55	56.35	53.5	55.05	101190	55.05	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240315	79.75	79.75	79.75	79.75	2966	79.75
VARROC.NSE	Varroc Engineering Limited	20240315	464.65	475.35	449.55	470.2	187112	470.2	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20240315	61.15	61.75	57.85	60.35	2205454	60.35	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20240315	38.2	38.2	36.6	37.05	103184	37.05	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20240315	1420	1440	1403	1434.2	1887874	1432.921	up	down	incorrect
VEDL.NSE	Vedanta Limited	20240315	260.15	266	255.15	265.1	17681404	265.1	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20240315	1633.7	1633.7	1633.7	1633.7	23893	1633.7
VENUSREM.NSE	Venus Remedies Limited	20240315	313.1	316.45	301.2	305.45	119388	305.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240315	788.4	789.85	714.65	727.25	72103	727.25	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20240315	3181.45	3181.45	3181.45	3181.45	10620	3181.45
VETO.NSE	Veto Switchgears and Cables Limited	20240315	117.2	136.8	114.95	133.25	1072570	133.25	up	up	correct
VGUARD.NSE	V	20240315	324.55	324.7	316.15	319.85	185855	319.85	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20240315	2866.35	2866.35	2866.35	2866.35	487	2866.35
VICEROY.NSE	Viceroy Hotels Limited	20240315	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240315	439.05	439.05	439.05	439.05	32065	439.05
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240315	604.3	617.45	602.2	605.2	50181	605.2	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20240315	3.5	3.5	3.5	3.5	153954	3.5
VIKASECO.NSE	Vikas EcoTech Limited	20240315	3.85	3.95	3.6	3.7	17938335	3.7	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20240315	5.4	5.45	5.25	5.4	4446750	5.4
VIMTALABS.NSE	Vimta Labs Limited	20240315	440.75	440.75	440.75	440.75	20568	440.75
VINATIORGA.NSE	Vinati Organics Limited	20240315	1590.1	1610.6	1575	1584.1	25371	1584.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240315	2080.1	2080.1	2080.1	2080.1	16661	2080.1
VINEETLAB.NSE	Vineet Laboratories Limited	20240315	48.25	48.25	48.25	48.25	36387	48.25
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240315	336.1	352.2	336.05	337.75	49170	337.75	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20240315	35.5	36.2	33.8	34.75	504009	34.75	down	down	correct
VIPIND.NSE	VIP Industries Limited	20240315	464	473	450.05	465.3	886676	465.3	up	up	correct
VIPULLTD.NSE	Vipul Limited	20240315	27.3	27.9	25.5	26.15	134526	26.15	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20240315	103.95	109.2	103.95	106.8	448492	106.8	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20240315	17.45	17.45	17.45	17.45	0	17.45
VISESHINFO.NSE	MPS Infotecnics Limited	20240315	0.5	0.5	0.45	0.5	6148119	0.5
VISHNU.NSE	Vishnu Chemicals Limited	20240315	263.85	277.5	259.1	269.7	202425	269.7	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240315	15.7	16.05	15.55	15.75	615192	15.75	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240315	1.2	1.2	1.1	1.15	973155	1.15	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20240315	241.7	241.7	241.7	241.7	67154	241.7
VMART.NSE	V	20240315	1890	1898.5	1857.2	1889.85	13058	1889.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240315	7828.3	8374.65	7744.15	8216.15	189780	8216.15	up	up	correct
VOLTAS.NSE	Voltas Limited	20240315	1073.65	1073.65	1050.05	1068.4	891060	1068.4	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20240315	558.8	559.45	541	549.5	69840	549.5	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240315	196.05	196.05	196.05	196.05	42161	196.05
VSTIND.NSE	VST Industries Limited	20240315	3664.4	3664.4	3664.4	3664.4	6838	3664.4
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240315	3073.4	3073.4	3073.4	3073.4	8417	3073.4
VTL.NSE	Vardhman Textiles Limited	20240315	425.95	425.95	409.35	420.05	230260	420.05	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20240315	710.5	714	686.25	704.3	257936	704.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240315	197.3	201	190.45	198.5	133241	198.5	up	up	correct
WANBURY.NSE	Wanbury Limited	20240315	129	133	126.35	126.85	136859	126.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240315	545.6	545.6	545.6	545.6	29538	545.6
WEBELSOLAR.NSE	Websol Energy System Limited	20240315	336.85	349.65	333	344.35	238265	344.35	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20240315	96	96	96	96	18170	96
WELCORP.NSE	Welspun Corp Limited	20240315	510.75	514	487.4	511.65	577742	511.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20240315	303.8	313.55	299.2	306.45	165968	306.45	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240315	725.1	759.35	702.55	729.05	2179	729.05	up	up	correct
WENDT.NSE	Wendt (India) Limited	20240315	10625.9	10625.9	10625.9	10625.9	1899	10625.9
WESTLIFE.NSE	Westlife Development Limited	20240315	739.8	739.8	739.8	739.8	88062	739.8
WHEELS.NSE	Wheels India Limited	20240315	578.95	583	571	577.4	29724	577.4	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240315	1256	1257.75	1222	1229.4	255580	1229.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240315	34.75	35	32.9	35	27520	35	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20240315	534	540	506	520.3	97720	520.3	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20240315	69.7	69.7	69.7	69.7	48369	69.7
WIPL.NSE	The Western India Plywoods Limited	20240315	161.5	161.5	161.5	161.5	28392	161.5
WIPRO.NSE	Wipro Limited	20240315	514.75	518.25	506.4	517	6824543	517	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240315	520	534.6	494.45	508.15	430125	508.15	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20240315	881.8	881.8	881.8	881.8	62394	881.8
WORTH.NSE	Worth Peripherals Limited	20240315	106.7	106.7	106.7	106.7	23308	106.7
WSI.NSE	W.S. Industries (India) Limited	20240315	134.2	135.45	129.35	132.6	69480	132.6	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240315	623	630.1	610	611.3	102944	611.3	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20240315	118.75	118.75	118.75	118.75	750421	118.75
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240315	110	113	105.5	108.95	9968	108.95	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20240315	1101.4	1101.4	1060.05	1069.5	20142	1069.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20240315	23.65	24.4	22.75	23.8	535542732	23.8	up	up	correct
YUKEN.NSE	Yuken India Limited	20240315	743.3	743.3	743.3	743.3	16843	743.3
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240315	146.95	149.1	141	141.7	19414252	141.7	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20240315	7.25	7.25	7.25	7.25	1031740	7.25
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240315	11.35	11.7	10.8	11.05	14007134	11.05	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240315	174.55	179.4	174.05	176.8	841	176.8	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240315	7.4	7.55	7.1	7.25	439523	7.25	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20240315	551.05	562.7	545.15	559	702722	559	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20240315	866.9	866.9	866.9	866.9	210627	866.9
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240315	111	114.4	107.6	112.45	17635	112.45	up	up	correct
ZOMATO.NSE	Zomato Limited	20240315	152.85	161.7	152.45	160.05	95085427	160.05	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20240315	473.8	473.8	473.8	473.8	10324	473.8
ZUARI.NSE	Zuari Agro Chemicals Limited	20240315	171.1	177	165.1	167.85	298384	167.85	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240315	1473.85	1473.85	1473.85	1473.85	46183	1473.85